MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
Aug 117.375 115.850 117.075 0.825
Oct 121.225 119.975 120.925 0.450
Dec 123.650 122.250 123.550 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
Jun 84.750 83.550 84.500 0.050
Jul 86.150 85.150 85.925 0.225
Aug 85.975 85.275 85.850 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
May 140.725 138.150 140.375 2.075
Aug 148.000 145.600 147.600 1.975
Sep 149.750 147.375 149.275 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
Jun 84.750 83.550 84.500 0.050
Jul 86.150 85.150 85.925 0.225
Aug 85.975 85.275 85.850 -0.050
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
Jun 84.750 83.550 84.500 0.050
Jul 86.150 85.150 85.925 0.225
Aug 85.975 85.275 85.850 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.24
Feb 19.17
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN