MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150
Apr 121.300 120.350 120.950
Jun 113.900 113.050 113.600 0.100
Aug 111.825 111.000 111.525 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
Apr 84.800 83.300 84.525 0.950
May 90.000 89.300 89.775 0.975
Jun 93.875 92.850 93.675 0.825
Jul 93.575 92.675 93.500 0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.075 142.800 143.475 - 0.075
Nov 143.600 142.250 143.000
Jan 140.000 138.825 139.150 - 0.350
Mar 139.425 138.325 138.725 - 0.325
Apr 140.900 139.900 140.250 - 0.150
May 141.900 140.800 141.225 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
Apr 84.800 83.300 84.525 0.950
May 90.000 89.300 89.775 0.975
Jun 93.875 92.850 93.675 0.825
Jul 93.575 92.675 93.500 0.800
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
Apr 84.800 83.300 84.525 0.950
May 90.000 89.300 89.775 0.975
Jun 93.875 92.850 93.675 0.825
Jul 93.575 92.675 93.500 0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.66
Nov 19.12
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN