MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Jul 19) 446'4 -3'2 6/19/19   5:10 AM CST
  • CORN (Sep 19) 451'6 -3'6 6/19/19   5:10 AM CST
  • CORN (Dec 19) 458'2 -4'6 6/19/19   5:09 AM CST
  • SOYBEANS (Jul 19) 910'0 -3'4 6/19/19   5:10 AM CST
  • SOYBEANS (Aug 19) 916'6 -3'4 6/19/19   5:10 AM CST
  • SOYBEANS (Sep 19) 923'4 -3'6 6/19/19   5:10 AM CST
  • WHEAT (Jul 19) 523'2 -8'2 6/19/19   5:10 AM CST
  • WHEAT (Sep 19) 526'4 -9'0 6/19/19   5:10 AM CST
  • WHEAT (Dec 19) 538'2 -8'4 6/19/19   5:08 AM CST

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'0 446'4 -3'2 449'6 05:11A Chart for @C9N
Sep 19 455'4 457'0 451'2 451'4 -4'0 455'4 05:11A Chart for @C9U
Dec 19 462'4 463'4 457'6 458'2 -4'6 463'0 05:11A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 909'6 -3'6 913'4 05:11A Chart for @S9N
Aug 19 919'2 920'2 912'6 916'6 -3'4 920'2 05:11A Chart for @S9Q
Sep 19 925'6 926'6 919'6 923'4 -3'6 927'2 05:11A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 523'0 523'2 -8'2 531'4 05:11A Chart for @W9N
Sep 19 533'6 535'0 526'2 526'4 -9'0 535'4 05:11A Chart for @W9U
Dec 19 545'2 545'2 538'0 538'2 -8'4 546'6 05:11A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 88% Dew Pt: 66oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:32
As reported at ROLLA, MO at 5:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
66/75 60/81 66/91 72/90
Feels
Like

L/H (°F)
66/76 60/83 66/101 73/96
Dew Pt
(°F)
65 63 69 69
Humidity
(%)
82 68 64 60
Wind Spd
(mph)
7 5 12 7
Precip
(%)
80 - 27 50
Precip
Amt
(in.)
Rain
0.68
None Rain
0.06
Rain
0.15
Evap
(in./day)
0.14 0.22 0.28 0.28
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN