MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 18) 374'6 0'4 12/10/18   8:48 PM CST
  • CORN (Mar 19) 384'0 0'0 12/11/18   4:09 AM CST
  • CORN (May 19) 391'4 0'2 12/11/18   3:45 AM CST
  • SOYBEANS (Jan 19) 909'2 -0'4 12/11/18   4:09 AM CST
  • SOYBEANS (Mar 19) 922'2 -0'4 12/11/18   4:05 AM CST
  • SOYBEANS (May 19) 935'0 -0'4 12/11/18   4:05 AM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 525'6 0'4 12/11/18   4:09 AM CST
  • WHEAT (May 19) 531'6 0'2 12/11/18   4:09 AM CST

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 03:16A Chart for @C8Z
Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 04:10A Chart for @C9H
May 19 390'4 391'4 390'2 391'4 0'2 391'2 04:10A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 909'2 -0'4 909'6 04:10A Chart for @S9F
Mar 19 921'0 922'6 919'0 922'2 -0'4 922'6 04:10A Chart for @S9H
May 19 933'4 935'2 931'6 935'0 -0'4 935'4 04:10A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 04:10A Chart for @W8Z
Mar 19 525'0 525'6 521'2 525'6 0'4 525'2 04:10A Chart for @W9H
May 19 531'2 531'6 528'0 531'6 0'2 531'4 04:10A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 63% Dew Pt: 17oF
Barom: 30.25 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:47
As reported at ROLLA, MO at 4:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Partly Cloudy Clear Rain Rain
Weather Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
27/52 35/50 39/51 38/44
Feels
Like

L/H (°F)
19/52 27/50 33/51 33/39
Dew Pt
(°F)
23 34 42 38
Humidity
(%)
50 72 90 91
Wind Spd
(mph)
10 8 9 7
Precip
(%)
- - 80 80
Precip
Amt
(in.)
None None Rain
0.52
Rain
0.46
Evap
(in./day)
0.09 0.06 0.03 0.03
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN