MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (May 20) 337'6 3'0 4/2/20   1:58 AM CST
  • CORN (Jul 20) 341'2 2'4 4/2/20   1:57 AM CST
  • CORN (Sep 20) 343'2 2'4 4/2/20   1:57 AM CST
  • SOYBEANS (May 20) 865'6 3'0 4/2/20   1:57 AM CST
  • SOYBEANS (Jul 20) 870'0 2'6 4/2/20   1:57 AM CST
  • SOYBEANS (Aug 20) 871'4 2'6 4/2/20   1:36 AM CST
  • WHEAT (May 20) 552'6 2'4 4/2/20   1:57 AM CST
  • WHEAT (Jul 20) 549'0 1'2 4/2/20   1:40 AM CST
  • WHEAT (Sep 20) 551'4 0'2 4/2/20   1:32 AM CST

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 338'0 335'0 337'6 3'0 334'6 01:58A Chart for @C0K
Jul 20 339'0 341'4 338'4 341'2 2'4 338'6 01:58A Chart for @C0N
Sep 20 341'2 343'2 340'6 343'2 2'4 340'6 01:58A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 868'0 857'2 865'6 3'0 862'6 01:58A Chart for @S0K
Jul 20 868'6 872'2 861'6 870'0 2'6 867'2 01:58A Chart for @S0N
Aug 20 870'2 873'6 863'6 871'4 2'6 868'6 01:58A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 549'2 552'6 2'4 550'2 01:57A Chart for @W0K
Jul 20 547'2 550'2 546'4 549'0 1'2 547'6 01:57A Chart for @W0N
Sep 20 551'6 553'4 550'0 551'4 0'2 551'2 01:57A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 7:31
As reported at ROLLA, MO at 1:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
48/67 51/64 41/50 45/63
Feels
Like

L/H (°F)
44/67 51/64 36/50 45/63
Dew Pt
(°F)
43 48 41 48
Humidity
(%)
51 73 85 72
Wind Spd
(mph)
13 10 7 2
Precip
(%)
44 80 80 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.27
Rain
0.42
None
Evap
(in./day)
0.18 0.11 0.06 0.1
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 02:57
4/1/2020 Grains All Red Wednesday
 01:21
4/01/2020 Grains Lower Wednesday
 05:31
3/27/2020 America's Best Shops
 04:24
4/1/2020 Wintry Mix North Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN