Rolla Farmers Exchange    573-364-1874

 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



 
The Rolla Farmers Exchange will soon begin construction on a new retail facility!
We have purchased 22 acres just outside the Rolla City limits on highway 72.
The new store will have 2 times the showroom space and we plan to expand our garden center again!
Our new location will allow us to continue to grow and better serve our customers!
 

Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 100% Dew Pt: 35oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 4:47
As reported at ROLLA, MO at 7:00 AM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Rain Rain Rain Snow Snow
Weather Rain Rain Rain Snow Snow
Temp
L/H (°F)
33/41 27/50 30/43 21/35 13/23
Feels
Like

L/H (°F)
27/36 20/50 24/37 10/28 1/11
Dew Point
(°F)
33 30 28 18 7
Humidity
(%)
92 69 79 63 55
Wind
Speed

(mph)
7 8 9 8 11
Precip
(%)
80 40 40 80 59
Precip
Amt
(in.)
Rain
0.26
Rain
0.17
Rain
0.33
S: 1-2
L: 0.15
S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.06 0.04 0.04 0.04
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.


FLY CONTROL & MORE!!!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.


DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN