Rolla Farmers Exchange    573-364-1874

 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • SOYBEANS (May 16) 1021'0 3'0 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 2'0 4/29/16   1:19 PM CST
  • WHEAT (May 16) 479'0 2'4 4/29/16   1:19 PM CST
  • WHEAT (Jul 16) 488'2 3'0 4/29/16   1:19 PM CST
  • WHEAT (Sep 16) 497'6 3'0 4/29/16   1:19 PM CST

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA



 
The Rolla Farmers Exchange will soon begin construction on a new retail facility!
We have purchased 22 acres just outside the Rolla City limits on highway 72.
The new store will have 2 times the showroom space and we plan to expand our garden center again!
Our new location will allow us to continue to grow and better serve our customers!
 

Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 7:57
As reported at ROLLA, MO at 9:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
56/77 51/70 47/64 47/66 49/70
Feels
Like

L/H (°F)
56/77 51/70 44/64 45/66 46/70
Dew Point
(°F)
56 51 44 45 45
Humidity
(%)
72 59 56 57 50
Wind
Speed

(mph)
11 10 8 8 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
1.29
None None None None
Evap
(in./day)
0.16 0.16 0.13 0.13 0.17
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.


FLY CONTROL & MORE!!!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:30P Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 03:52P Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 03:06P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 02:59P Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 03:34P Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 03:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 01:20P Chart for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 03:53P Chart for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 01:30P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.


DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN