MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Mar 20) 386'2 -0'2 1/29/20   6:24 AM CST
  • CORN (May 20) 391'0 -1'0 1/29/20   6:22 AM CST
  • CORN (Jul 20) 396'0 -1'2 1/29/20   6:22 AM CST
  • SOYBEANS (Mar 20) 898'6 3'6 1/29/20   6:22 AM CST
  • SOYBEANS (May 20) 912'6 3'6 1/29/20   6:22 AM CST
  • SOYBEANS (Jul 20) 926'0 3'6 1/29/20   6:24 AM CST
  • WHEAT (Mar 20) 564'6 -5'0 1/29/20   6:24 AM CST
  • WHEAT (May 20) 564'0 -4'4 1/29/20   6:24 AM CST
  • WHEAT (Jul 20) 563'0 -4'2 1/29/20   6:16 AM CST

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 386'2 -0'2 386'4 06:24A Chart for @C0H
May 20 390'6 393'4 390'4 391'0 -1'0 392'0 06:24A Chart for @C0K
Jul 20 395'6 398'2 395'6 396'0 -1'2 397'2 06:24A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 898'6 3'6 895'0 06:24A Chart for @S0H
May 20 909'6 917'0 909'4 912'6 3'6 909'0 06:24A Chart for @S0K
Jul 20 923'2 930'0 923'0 926'0 3'6 922'2 06:24A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 564'4 564'6 -5'0 569'6 06:24A Chart for @W0H
May 20 570'6 571'6 563'6 564'0 -4'4 568'4 06:24A Chart for @W0K
Jul 20 568'2 570'6 562'6 563'0 -4'2 567'2 06:24A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 89% Dew Pt: 26oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:26
As reported at ROLLA, MO at 6:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Snow Cloudy Cloudy Mostly Cloudy
Weather Snow Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
26/33 26/36 29/44 31/44
Feels
Like

L/H (°F)
20/27 23/36 24/41 25/41
Dew Pt
(°F)
26 26 30 28
Humidity
(%)
88 79 74 67
Wind Spd
(mph)
6 3 6 4
Precip
(%)
80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
None None None
Evap
(in./day)
0.02 0.03 0.04 0.05
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:11
1/28/2020 Coronavirus Fears Ease Tuesday
 01:30
1/28/2020 Corn Rallies Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/28/2020 Drier Argentina Forecast Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN