MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 19) 387'0 -3'6 10/21/19   1:19 PM CST
  • CORN (Mar 20) 399'6 -3'2 10/21/19   1:19 PM CST
  • CORN (May 20) 406'4 -2'6 10/21/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'4 -0'6 10/21/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'0 -0'6 10/21/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'2 -0'2 10/21/19   1:19 PM CST
  • WHEAT (Dec 19) 524'2 -8'6 10/21/19   1:19 PM CST
  • WHEAT (Mar 20) 529'6 -7'4 10/21/19   1:19 PM CST
  • WHEAT (May 20) 534'4 -7'0 10/21/19   1:19 PM CST

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 06:45P Chart for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 06:39P Chart for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 06:33P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 06:45P Chart for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 06:23P Chart for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 06:21P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 06:31P Chart for @W9Z
Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 06:16P Chart for @W0H
May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 05:02P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 48% Dew Pt: 38oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 6:21
As reported at ROLLA, MO at 6:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Weather
Condition
Clear Clear Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
49/64 42/60 40/70 41/54
Feels
Like

L/H (°F)
44/64 34/60 35/70 38/54
Dew Pt
(°F)
38 34 37 39
Humidity
(%)
54 49 47 76
Wind Spd
(mph)
11 14 12 9
Precip
(%)
- - - 50
Precip
Amt
(in.)
None None None Rain
0.34
Evap
(in./day)
0.15 0.16 0.18 0.06
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN