MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Mar 21) 498'6 -1'6 1/25/21   5:28 AM CST
  • CORN (May 21) 501'4 -1'4 1/25/21   5:28 AM CST
  • CORN (Jul 21) 497'4 -1'2 1/25/21   5:28 AM CST
  • SOYBEANS (Mar 21) 1314'4 2'6 1/25/21   5:28 AM CST
  • SOYBEANS (May 21) 1314'4 2'6 1/25/21   5:27 AM CST
  • SOYBEANS (Jul 21) 1300'4 2'0 1/25/21   5:26 AM CST
  • WHEAT (Mar 21) 638'0 3'4 1/25/21   5:28 AM CST
  • WHEAT (May 21) 639'6 3'6 1/25/21   5:27 AM CST
  • WHEAT (Jul 21) 625'0 1'0 1/25/21   5:26 AM CST

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 498'6 -1'6 500'4 05:29A Chart for @C1H
May 21 503'0 507'2 494'4 501'2 -1'6 503'0 05:29A Chart for @C1K
Jul 21 499'0 503'0 490'0 497'0 -1'6 498'6 05:29A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1322'6 1298'0 1314'2 2'4 1311'6 05:29A Chart for @S1H
May 21 1308'0 1321'6 1297'0 1313'4 1'6 1311'6 05:29A Chart for @S1K
Jul 21 1293'0 1308'0 1282'2 1299'6 1'2 1298'4 05:29A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 639'4 624'2 637'4 3'0 634'4 05:29A Chart for @W1H
May 21 634'6 640'4 626'0 639'2 3'2 636'0 05:29A Chart for @W1K
Jul 21 623'6 626'2 615'2 625'0 1'0 624'0 05:29A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 93% Dew Pt: 35oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 5:22
As reported at ROLLA, MO at 4:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Weather
Condition
Rain Rain Cloudy Partly Cloudy
Weather Rain Rain Cloudy Partly Cloudy
Temp
L/H (°F)
37/43 30/41 25/33 21/36
Feels
Like

L/H (°F)
28/38 22/35 17/24 14/36
Dew Pt
(°F)
38 30 21 20
Humidity
(%)
94 75 73 69
Wind Spd
(mph)
12 11 10 3
Precip
(%)
80 20 - -
Precip
Amt
(in.)
Rain
1.12
Rain
0.01
None None
Evap
(in./day)
0.02 0.05 0.04 0.03
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN