MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 17) 348'2 -1'6 10/18/17   12:57 PM CST
  • CORN (Mar 18) 362'0 -1'6 10/18/17   12:57 PM CST
  • CORN (May 18) 370'2 -1'6 10/18/17   12:57 PM CST
  • SOYBEANS (Nov 17) 984'4 -0'2 10/18/17   12:57 PM CST
  • SOYBEANS (Jan 18) 995'2 0'0 10/18/17   12:56 PM CST
  • SOYBEANS (Mar 18) 1004'6 -0'2 10/18/17   12:56 PM CST
  • WHEAT (Dec 17) 429'6 -5'0 10/18/17   12:56 PM CST
  • WHEAT (Mar 18) 449'2 -4'4 10/18/17   12:55 PM CST
  • WHEAT (May 18) 463'0 -4'4 10/18/17   12:58 PM CST

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'2 -1'6 350'0 12:57P Chart for @C7Z
Mar 18 363'6 364'0 361'4 362'0 -1'6 363'6 12:57P Chart for @C8H
May 18 372'0 372'2 369'6 370'2 -1'6 372'0 12:57P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 984'4 -0'2 984'6 12:57P Chart for @S7X
Jan 18 995'2 999'2 992'2 995'2 0'0 995'2 12:57P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1004'6 -0'2 1005'0 12:57P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 429'6 -5'0 434'6 12:57P Chart for @W7Z
Mar 18 453'6 454'0 448'2 449'2 -4'4 453'6 12:57P Chart for @W8H
May 18 467'4 467'4 462'0 463'0 -4'4 467'4 12:57P Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 41% Dew Pt: 42oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 6:25
As reported at ROLLA, MO at 12:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
49/74 51/78 53/78 59/78
Feels
Like

L/H (°F)
58/74 51/78 53/78 59/78
Dew Pt
(°F)
45 49 50 57
Humidity
(%)
40 54 53 67
Wind Spd
(mph)
11 7 10 14
Precip
(%)
- - - 50
Precip
Amt
(in.)
None None None Rain
0.01
Evap
(in./day)
0.21 0.16 0.19 0.18
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:35
10/17/17 Grains Listless And Lower

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN