MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (May 17) 359'6 -2'2 4/28/17   6:54 AM CST
  • CORN (Jul 17) 367'6 -1'4 4/28/17   6:54 AM CST
  • CORN (Sep 17) 375'0 -1'2 4/28/17   6:54 AM CST
  • SOYBEANS (May 17) 947'0 1'2 4/28/17   6:44 AM CST
  • SOYBEANS (Jul 17) 956'4 -0'6 4/28/17   6:54 AM CST
  • SOYBEANS (Aug 17) 958'4 -0'6 4/28/17   6:53 AM CST
  • WHEAT (May 17) 414'6 1'2 4/28/17   6:28 AM CST
  • WHEAT (Jul 17) 432'4 1'2 4/28/17   6:54 AM CST
  • WHEAT (Sep 17) 445'4 1'0 4/28/17   6:54 AM CST

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:55
As reported at ROLLA, MO at 6:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


5-day Forecast for Rolla, MO
Change Zip Code: 
Date Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
52/68 59/75 55/73 44/60 45/69
Feels
Like

L/H (°F)
52/68 59/76 55/73 38/60 41/69
Dew Point
(°F)
56 61 52 36 40
Humidity
(%)
84 81 71 53 49
Wind
Speed

(mph)
11 15 17 13 6
Precip
(%)
80 80 80 63 40
Precip
Amt
(in.)
Rain
0.26
Rain
3.38
Rain
0.78
Rain
0.02
Rain
0.02
Evap
(in./day)
0.1 0.13 0.19 0.18 0.19
View complete Local Weather

Todays Farmer Magazine


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 359'4 359'6 -2'2 362'0 06:54A Chart for @C7K
Jul 17 367'6 369'0 367'2 367'6 -1'4 369'2 06:54A Chart for @C7N
Sep 17 375'0 376'4 374'4 375'0 -1'2 376'2 06:54A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 947'0 1'2 945'6 06:54A Chart for @S7K
Jul 17 956'4 958'4 955'2 956'4 -0'6 957'2 06:54A Chart for @S7N
Aug 17 958'6 960'6 957'6 958'4 -0'6 959'2 06:54A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 414'6 1'2 413'4 06:54A Chart for @W7K
Jul 17 430'4 434'0 430'4 432'4 1'2 431'2 06:54A Chart for @W7N
Sep 17 444'2 447'2 444'2 445'4 1'0 444'4 06:54A Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN