MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Sep 17) 373'4 -0'6 7/27/17   11:15 PM CST
  • CORN (Dec 17) 387'0 -0'6 7/27/17   11:15 PM CST
  • CORN (Mar 18) 398'4 -0'6 7/27/17   11:15 PM CST
  • SOYBEANS (Aug 17) 992'0 -2'6 7/27/17   11:14 PM CST
  • SOYBEANS (Sep 17) 996'6 -3'2 7/27/17   11:15 PM CST
  • SOYBEANS (Nov 17) 1004'2 -3'2 7/27/17   11:15 PM CST
  • WHEAT (Sep 17) 479'6 0'0 7/27/17   11:15 PM CST
  • WHEAT (Dec 17) 505'2 0'4 7/27/17   11:14 PM CST
  • WHEAT (Mar 18) 524'6 -0'4 7/27/17   10:54 PM CST

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 11:15P Chart for @C7U
Dec 17 387'0 387'6 386'4 387'2 -0'4 387'6 11:15P Chart for @C7Z
Mar 18 398'6 399'2 398'0 398'6 -0'4 399'2 11:15P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 992'0 -2'6 994'6 11:15P Chart for @S7Q
Sep 17 998'0 1001'4 995'0 996'6 -3'2 1000'0 11:15P Chart for @S7U
Nov 17 1005'6 1008'6 1002'4 1004'2 -3'2 1007'4 11:15P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 481'6 478'0 480'0 0'2 479'6 11:15P Chart for @W7U
Dec 17 505'4 506'6 503'2 505'2 0'4 504'6 11:15P Chart for @W7Z
Mar 18 525'2 527'0 523'4 524'6 -0'4 525'2 11:15P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:20
As reported at ROLLA, MO at 11:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Fri
7/28
Sat
7/29
Sun
7/30
Mon
7/31
Weather
Condition
Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
69/81 61/81 56/82 59/85
Feels
Like

L/H (°F)
69/84 61/81 56/82 59/85
Dew Pt
(°F)
69 61 59 59
Humidity
(%)
72 61 59 56
Wind Spd
(mph)
8 7 7 3
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.21 0.24 0.23 0.23
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:32
7/27/2017 Grains Firm Thursday
 04:29
7/27/2017 Grains Higher Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN