MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 423'4 426'0 -4'6 3:19A Jul 22
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'0 430'2 -5'4 3:19A Jul 22
CORN  Mar 20 @C0H 444'0 443'6 445'2 436'2 438'4 -5'4 3:18A Jul 22
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 898'0 -3'4 3:17A Jul 22
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 903'2 -4'0 3:17A Jul 22
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 915'6 -3'4 3:19A Jul 22
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 495'2 497'0 -5'4 3:18A Jul 22
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 506'2 508'2 -5'2 3:17A Jul 22
WHEAT  Mar 20 @W0H 525'2 525'2 526'0 518'0 520'0 -5'2 3:17A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  -4'6
Bid:  425'6
Ask:  426'0
Today's High:  432'2
Today's Low:  423'4
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
3:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN