MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'2 373'6 374'6 373'6 374'6 0'4 8:48P Dec 10
CORN  Mar 19 @C9H 384'0 383'2 384'0 382'6 384'0 0'0 4:08A Dec 11
CORN  May 19 @C9K 391'2 390'4 391'4 390'2 391'4 0'2 3:45A Dec 11
SOYBEANS  Jan 19 @S9F 909'6 907'6 909'6 906'0 909'2 -0'4 4:05A Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 922'6 919'0 922'2 -0'4 4:05A Dec 11
SOYBEANS  May 19 @S9K 935'4 933'4 935'2 931'6 935'0 -0'4 4:05A Dec 11
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 -4'6 1:15P Dec 10
WHEAT  Mar 19 @W9H 525'2 525'0 525'6 521'2 525'6 0'4 4:08A Dec 11
WHEAT  May 19 @W9K 531'4 531'2 531'4 528'0 531'4 0'0 4:02A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'4
Bid:  374'2
Ask:  374'6
Today's High:  374'6
Today's Low:  373'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN