MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 526'0 525'0 526'4 512'6 523'0 -3'0 1:03P Jan 20
CORN  May 21 @C1K 528'2 526'4 528'0 515'0 524'6 -3'4 1:03P Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 511'2 520'2 -4'6 1:03P Jan 20
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1352'0 1372'4 -13'2 1:03P Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1348'4 1370'0 -13'2 1:03P Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1335'0 1355'6 -13'4 1:03P Jan 20
WHEAT  Mar 21 @W1H 672'2 675'2 676'0 656'4 668'0 -4'2 1:03P Jan 20
WHEAT  May 21 @W1K 673'4 675'2 677'0 657'6 668'4 -5'0 1:03P Jan 20
WHEAT  Jul 21 @W1N 658'2 661'0 661'2 644'0 651'0 -7'2 1:02P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  523'0
Change:  -3'0
Bid:  523'0
Ask:  523'2
Today's High:  526'4
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN