MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 381'6 378'0 378'6 -0'2 12:44P Jan 23
CORN  May 19 @C9K 387'2 388'0 390'2 386'4 387'0 -0'2 12:43P Jan 23
CORN  Jul 19 @C9N 395'0 395'2 397'4 394'4 395'0 0'0 12:44P Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 918'2 910'4 914'6 5'4 12:43P Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 931'6 924'0 928'2 5'4 12:43P Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 944'4 936'6 941'2 5'4 12:43P Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 525'6 521'6 524'4 3'2 12:44P Jan 23
WHEAT  May 19 @W9K 527'0 529'0 531'2 527'4 530'4 3'4 12:43P Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 536'6 533'0 535'6 3'0 12:43P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'4
Change:  -0'4
Bid:  378'4
Ask:  378'6
Today's High:  381'6
Today's Low:  378'0
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN