MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'2 369'2 370'2 -1'0 9:15P Nov 12
CORN  Mar 19 @C9H 382'2 380'6 381'4 380'2 381'2 -1'0 9:07P Nov 12
CORN  May 19 @C9K 390'0 388'4 389'0 388'2 389'0 -1'0 8:44P Nov 12
SOYBEANS  Nov 18 @S8X 871'6 871'6 871'6 871'4 871'4 -0'2 8:15P Nov 12
SOYBEANS  Jan 19 @S9F 883'2 882'2 885'0 881'4 884'6 1'4 9:18P Nov 12
SOYBEANS  Mar 19 @S9H 896'6 895'0 898'4 895'0 898'0 1'2 9:18P Nov 12
WHEAT  Dec 18 @W8Z 519'6 518'2 520'6 517'0 517'6 -2'0 9:18P Nov 12
WHEAT  Mar 19 @W9H 526'4 525'4 527'4 523'6 524'4 -2'0 9:18P Nov 12
WHEAT  May 19 @W9K 534'0 532'4 534'2 531'0 531'4 -2'4 8:39P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -1'0
Bid:  370'0
Ask:  370'2
Today's High:  370'2
Today's Low:  369'2
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
9:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN