MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 378'4 380'4 -2'4 1:15P Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 383'0 385'2 -2'2 1:15P Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 386'4 388'4 -2'0 1:15P Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 898'2 885'0 897'2 5'0 1:15P Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 906'2 894'6 905'0 2'6 1:15P Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 916'0 906'4 915'0 1'0 1:15P Feb 19
WHEAT  Mar 20 @W0H 566'6 563'0 565'4 553'0 565'0 -1'6 1:15P Feb 19
WHEAT  May 20 @W0K 565'0 560'0 564'0 551'4 562'2 -2'6 1:15P Feb 19
WHEAT  Jul 20 @W0N 562'4 558'4 561'6 550'4 560'6 -1'6 1:15P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -2'4
Bid:  380'2
Ask:  380'4
Today's High:  382'6
Today's Low:  378'4
Volume:  129,792
Open:  382'2
Settle:  380'4
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN