MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 334'6 335'0 336'6 335'0 336'6 2'0 12:37A Apr 02
CORN  Jul 20 @C0N 338'6 339'0 340'4 338'4 340'4 1'6 12:37A Apr 02
CORN  Sep 20 @C0U 340'6 341'2 342'2 340'6 342'2 1'4 12:37A Apr 02
SOYBEANS  May 20 @S0K 862'6 864'6 867'0 857'2 866'4 3'6 12:37A Apr 02
SOYBEANS  Jul 20 @S0N 867'2 868'6 871'0 861'6 871'0 3'6 12:38A Apr 02
SOYBEANS  Aug 20 @S0Q 868'6 870'2 872'4 863'6 872'4 3'6 12:37A Apr 02
WHEAT  May 20 @W0K 550'2 550'2 553'2 549'2 552'2 2'0 12:37A Apr 02
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 546'4 548'4 0'6 12:30A Apr 02
WHEAT  Sep 20 @W0U 551'2 551'6 553'4 550'0 551'6 0'4 12:37A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  336'4
Change:  1'6
Bid:  336'4
Ask:  336'6
Today's High:  336'6
Today's Low:  335'0
Volume:  151,929
Open:  335'0
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
12:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN