MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 368'4 368'4 -5'4 6:20A Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 381'0 381'0 -5'0 6:18A Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 389'4 389'4 -5'0 6:18A Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 892'0 892'0 -8'0 6:19A Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 905'4 905'6 -8'0 6:19A Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 917'6 918'0 -7'6 6:17A Sep 17
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 482'2 483'0 -5'6 6:20A Sep 17
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 488'6 489'4 -5'6 6:13A Sep 17
WHEAT  May 20 @W0K 499'6 498'6 498'6 493'0 493'4 -6'2 6:09A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -5'4
Bid:  368'4
Ask:  368'6
Today's High:  374'2
Today's Low:  368'4
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
6:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN