MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'0 390'0 393'6 386'4 387'0 -3'6 1:19P Oct 21
CORN  Mar 20 @C0H 402'6 401'6 405'2 398'6 399'6 -3'2 1:19P Oct 21
CORN  May 20 @C0K 409'4 408'6 412'0 406'0 406'4 -2'6 1:19P Oct 21
SOYBEANS  Nov 19 @S9X 934'0 930'6 940'0 930'2 933'4 -0'6 1:19P Oct 21
SOYBEANS  Jan 20 @S0F 947'4 944'4 953'6 943'6 947'0 -0'6 1:19P Oct 21
SOYBEANS  Mar 20 @S0H 959'2 956'0 966'0 955'6 959'2 -0'2 1:19P Oct 21
WHEAT  Dec 19 @W9Z 532'2 532'0 535'0 522'6 524'2 -8'6 1:19P Oct 21
WHEAT  Mar 20 @W0H 537'0 534'6 539'2 528'6 529'6 -7'4 1:19P Oct 21
WHEAT  May 20 @W0K 541'4 540'2 543'2 534'0 534'4 -7'0 1:19P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  387'0
Change:  -3'6
Bid:  387'0
Ask:  387'0
Today's High:  393'6
Today's Low:  386'4
Volume:  134,607
Open:  390'0
Settle:  387'2s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN