MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 413'6 413'6 418'2 410'6 417'4 3'6 9:31A Oct 22
CORN  Mar 21 @C1H 416'6 416'2 419'6 413'2 419'2 2'4 9:31A Oct 22
CORN  May 21 @C1K 418'4 417'6 420'4 414'6 420'0 1'4 9:31A Oct 22
SOYBEANS  Nov 20 @S0X 1072'0 1072'2 1083'0 1063'4 1080'4 8'4 9:31A Oct 22
SOYBEANS  Jan 21 @S1F 1071'4 1071'4 1081'0 1063'0 1078'6 7'2 9:31A Oct 22
SOYBEANS  Mar 21 @S1H 1058'6 1058'2 1067'2 1050'0 1064'4 5'6 9:31A Oct 22
WHEAT  Dec 20 @W0Z 629'6 628'4 628'6 621'2 626'2 -3'4 9:31A Oct 22
WHEAT  Mar 21 @W1H 631'2 630'0 630'0 623'4 627'6 -3'4 9:31A Oct 22
WHEAT  May 21 @W1K 630'4 628'2 629'2 623'4 626'4 -4'0 9:31A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'4
Change:  3'6
Bid:  417'4
Ask:  417'6
Today's High:  418'2
Today's Low:  410'6
Volume:  216,167
Open:  413'6
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN