MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 371'6 370'4 371'4 0'0 11:22P Mar 20
CORN  Jul 19 @C9N 381'0 380'4 381'2 380'2 381'0 0'0 11:20P Mar 20
CORN  Sep 19 @C9U 388'0 387'4 388'0 387'0 388'0 0'0 10:21P Mar 20
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 906'4 0'4 11:20P Mar 20
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 920'2 0'6 11:09P Mar 20
SOYBEANS  Aug 19 @S9Q 926'0 925'4 926'6 925'0 926'2 0'2 10:40P Mar 20
WHEAT  May 19 @W9K 464'6 464'4 464'4 463'0 463'2 -1'4 11:22P Mar 20
WHEAT  Jul 19 @W9N 470'0 468'6 469'0 468'0 468'0 -2'0 11:22P Mar 20
WHEAT  Sep 19 @W9U 478'2 477'0 477'2 476'4 476'4 -1'6 7:57P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'0
Bid:  371'4
Ask:  371'6
Today's High:  371'6
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
11:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN