MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 364'2 357'4 363'6 3'2 1:19P Sep 25
CORN  Mar 19 @C9H 372'4 372'2 376'2 369'6 375'6 3'2 1:19P Sep 25
CORN  May 19 @C9K 380'2 380'0 383'6 377'2 383'2 3'2 1:19P Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 858'0 837'2 846'6 4'6 1:19P Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 871'6 851'4 860'4 4'4 1:19P Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 884'4 864'6 873'4 4'2 1:19P Sep 25
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 516'2 521'0 -6'2 1:19P Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 535'4 539'6 -6'0 1:19P Sep 25
WHEAT  May 19 @W9K 557'2 556'6 556'6 547'6 551'2 -6'0 1:16P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  3'2
Bid:  363'4
Ask:  363'4
Today's High:  364'2
Today's Low:  357'4
Volume:  172,187
Open:  360'2
Settle:  363'6s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN