MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 384'0 0'0
May 391'4 390'2 391'4 0'2
Jul 397'6 396'4 397'4 -0'2
Sep 398'0 397'0 398'0 -0'4
Dec 402'2 401'2 402'2 0'0
Mar 410'6 410'0 410'6 -0'2
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 909'2 -0'4
Mar 922'6 919'0 922'2 -0'4
May 935'2 931'6 935'0 -0'4
Jul 947'0 943'4 946'4 -0'6
Aug 950'4 948'6 950'2 -1'0
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'2 -2'6
Jan 963'6 962'6 963'0 -2'6
Mar 974'6 971'4 972'6 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'6 521'2 525'6 0'4
May 531'4 528'0 531'4 0'0
Jul 537'2 533'4 537'0 -0'2
Sep 544'0 542'0 543'4 -2'2
Dec 558'0 556'2 558'0 -0'4
Mar 566'0 566'0 566'0 -2'4
May 575'4 573'4 573'4 -2'0
Jul 570'4 570'4 570'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 509'4 -0'6
May 520'6 516'2 520'4 -0'6
Jul 529'6 526'0 529'6 -1'0
Sep 542'0 539'2 542'0 -2'2
Dec 561'6 558'2 560'2 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 576'2 574'0 576'2 1'0
May 580'6 580'2 580'6 0'4
Jul 586'6 586'0 586'6 0'6
Sep 594'0 593'2 594'0 0'6
Dec 606'0 605'0 605'2 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.50 28.50 28.50 -0.02
Jan 28.76 28.52 28.61 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3095 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 290'4 286'6 287'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN