MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 446'4 447'2 -2'4
Sep 457'0 452'0 452'4 -3'0
Dec 463'4 458'4 458'6 -4'2
Mar 468'2 463'2 463'6 -4'4
May 469'0 464'2 464'6 -4'2
Jul 468'6 464'0 465'0 -4'2
Sep 429'6 427'0 428'0 -2'6
Dec 419'0 418'0 418'4 -0'2
Mar 427'2 427'2 427'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 910'6 -2'6
Aug 920'2 912'6 917'6 -2'4
Sep 926'6 919'6 924'0 -3'2
Nov 940'0 933'0 937'6 -2'4
Jan 951'6 945'0 949'0 -3'2
Mar 954'6 949'2 953'6 -2'0
May 956'6 950'4 955'0 -2'0
Jul 961'2 956'0 959'6 -2'0
Aug 962'6 958'0 961'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 524'6 525'0 -6'4
Sep 535'0 528'2 528'4 -7'0
Dec 545'2 540'0 540'2 -6'4
Mar 557'0 551'2 551'4 -6'6
May 561'0 556'0 556'2 -6'0
Jul 559'6 555'0 556'2 -4'4
Sep 561'6 561'6 561'6 -4'2
Dec 573'0 571'0 572'6 -4'0
Mar 578'6 577'4 578'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 457'6 457'6 -7'4
Sep 476'6 469'2 469'2 -7'6
Dec 498'6 491'2 491'2 -8'0
Mar 520'0 513'0 513'2 -7'4
May 529'6 525'6 525'6 -7'0
Jul 534'4 530'0 530'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 549'4 -2'6
Sep 558'6 556'2 556'4 -2'2
Dec 570'0 568'2 568'2 -3'0
Mar 590'2 579'4 583'6 -7'4
May 596'2 589'0 592'4 -7'2
Jul 594'4 594'4 594'4 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.48 28.16 28.43 0.10
Aug 28.62 28.30 28.57 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3198 3211 - 9
Aug 3234 3213 3226 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 297'4 291'0 291'6 -5'6
Sep 290'6 275'2 278'6 -13'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN