MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 393'6 386'4 387'0 -3'6
Mar 405'2 398'6 399'6 -3'2
May 412'0 406'0 406'4 -2'6
Jul 417'4 412'0 412'4 -2'2
Sep 408'0 403'6 404'2 -1'6
Dec 411'4 408'2 408'6 -1'2
Mar 420'4 418'4 419'2 -0'6
May 425'0 424'0 424'4 -0'6
Jul 429'0 427'2 427'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 933'4 -0'6
Jan 953'6 943'6 947'0 -0'6
Mar 966'0 955'6 959'2 -0'2
May 975'0 964'0 967'2 0'0
Jul 983'4 972'6 976'2 -0'4
Aug 984'4 976'0 977'6 -0'4
Sep 980'0 971'6 974'0 0'0
Nov 979'0 970'0 973'6 0'4
Jan 980'0 975'2 975'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 522'6 524'2 -8'6
Mar 539'2 528'6 529'6 -7'4
May 543'2 534'0 534'4 -7'0
Jul 545'6 537'2 538'0 -6'2
Sep 551'2 543'6 543'6 -5'6
Dec 561'2 553'6 554'2 -5'6
Mar 567'4 560'0 560'0 -5'4
May 558'6 558'6 558'6 -6'2
Jul 560'0 550'0 550'0 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 437'2 424'6 425'6 -8'2
Mar 449'4 438'0 438'0 -7'4
May 457'4 446'6 447'4 -7'2
Jul 465'6 455'4 456'4 -7'0
Sep 475'0 464'6 464'6 -7'2
Dec 487'0 477'2 478'0 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 546'0 537'0 538'2 -6'6
Mar 559'2 551'2 552'0 -7'0
May 567'6 560'0 560'0 -7'4
Jul 574'2 568'4 568'4 -7'4
Sep 582'2 573'0 576'2 -6'6
Dec 589'0 582'6 582'6 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.25 30.48 0.12
Jan 30.77 30.50 30.72 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3113 3066 3077 - 8
Jan 3139 3093 3103 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 295'6 287'2 289'2 -5'6
Mar 292'4 286'0 286'6 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN