MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3055  3060  3075  3054  3062  10  3065s  1:19P Feb 15
SOYBEAN MEAL  May 19 @SM9K  3096  3101  3116  3095  3103  3105s  1:19P Feb 15
SOYBEAN MEAL  Jul 19 @SM9N  3137  3142  3157  3136  3144  3146s  1:19P Feb 15
SOYBEAN MEAL  Aug 19 @SM9Q  3155  3159  3174  3155  3164  3164s  1:15P Feb 15
SOYBEAN MEAL  Sep 19 @SM9U  3172  3185  3187  3176  3182  11  3183s  1:15P Feb 15
SOYBEAN MEAL  Oct 19 @SM9V  3180  3192  3196  3184  3192  14  3194s  1:18P Feb 15
SOYBEAN MEAL  Dec 19 @SM9Z  3201  3204  3220  3200  3212  13  3214s  1:19P Feb 15
SOYBEAN MEAL  Jan 20 @SM0F  3211  3228  3229  3221  3223  14  3225s  1:17P Feb 15
SOYBEAN MEAL  Mar 20 @SM0H  3215  3230  3234  3228  3229  14  3229s  1:15P Feb 15
SOYBEAN MEAL  May 20 @SM0K  3225  3239  3243  3239  3239  14  3239s  1:15P Feb 15
SOYBEAN MEAL  Jul 20 @SM0N  3239  3252  3252  3252  3252  13  3252s  1:15P Feb 15
SOYBEAN MEAL  Aug 20 @SM0Q  3238  3250  3250  3250  3250  13  3251s  1:15P Feb 15
SOYBEAN MEAL  Sep 20 @SM0U  3234  3244  3244  3244  3244  12  3246s  1:15P Feb 15
SOYBEAN MEAL  Oct 20 @SM0V  3217  3233  3233  3233  3233  12  3229s  1:15P Feb 15
SOYBEAN MEAL  Dec 20 @SM0Z  3232  3240  3240  3240  3240  3239s  1:15P Feb 15
SOYBEAN MEAL  Jan 21 @SM1F  3231          3238s  1:15P Feb 15
SOYBEAN MEAL  Mar 21 @SM1H  3231          3238s  1:15P Feb 15
SOYBEAN MEAL  May 21 @SM1K  3231          3238s  1:15P Feb 15
SOYBEAN MEAL  Jul 21 @SM1N  3260          3267s  1:15P Feb 15
SOYBEAN MEAL  Aug 21 @SM1Q  3260          3267s  1:15P Feb 15
SOYBEAN MEAL  Sep 21 @SM1U  3260          3267s  1:15P Feb 15
SOYBEAN MEAL  Oct 21 @SM1V  3260          3267s  1:15P Feb 15
SOYBEAN MEAL  Dec 21 @SM1Z  3330          3337s  1:15P Feb 15
SOYBEAN MEAL  Jul 22 @SM2N  3330          3337s  1:15P Feb 15
SOYBEAN MEAL  Oct 22 @SM2V  3330          3337s  1:15P Feb 15
SOYBEAN MEAL  Dec 22 @SM2Z  3330          3337s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3062
Change:  10
Bid:  3060
Ask:  3072
Today's High:  3075
Today's Low:  3054
Volume:  46,516
Open:  3060
Settle:  3065s
Prev:  3055
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN