MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3091  3088  3093  3080  3080  -12  3079s  1:15P Dec 10
SOYBEAN MEAL  Jan 19 @SM9F  3100  3097  3104  3090  3094  -6  3100  4:08A Dec 11
SOYBEAN MEAL  Mar 19 @SM9H  3139  3136  3141  3127  3132  -7  3139  3:51A Dec 11
SOYBEAN MEAL  May 19 @SM9K  3174  3173  3173  3162  3165  -9  3174  3:38A Dec 11
SOYBEAN MEAL  Jul 19 @SM9N  3208  3205  3205  3197  3200  -8  3208  3:30A Dec 11
SOYBEAN MEAL  Aug 19 @SM9Q  3225  3216  3219  3216  3219  -6  3225  2:55A Dec 11
SOYBEAN MEAL  Sep 19 @SM9U  3238  3230  3232  3230  3232  -6  3238  2:55A Dec 11
SOYBEAN MEAL  Oct 19 @SM9V  3249  3244  3261  3239  3239  -7  3242s  1:18P Dec 10
SOYBEAN MEAL  Dec 19 @SM9Z  3259  3250  3253  3249  3250  -9  3259  3:25A Dec 11
SOYBEAN MEAL  Jan 20 @SM0F  3277        3283  -7  3270s  1:15P Dec 10
SOYBEAN MEAL  Mar 20 @SM0H  3282  3275  3275  3275  3275  -7  3282  3:06A Dec 11
SOYBEAN MEAL  May 20 @SM0K  3300        3262  -7  3293s  1:15P Dec 10
SOYBEAN MEAL  Jul 20 @SM0N  3307        3312  -5  3302s  1:15P Dec 10
SOYBEAN MEAL  Aug 20 @SM0Q  3302        3250  -5  3297s  1:15P Dec 10
SOYBEAN MEAL  Sep 20 @SM0U  3291        3250  -5  3286s  1:15P Dec 10
SOYBEAN MEAL  Oct 20 @SM0V  3273        3250  -5  3268s  1:15P Dec 10
SOYBEAN MEAL  Dec 20 @SM0Z  3282        3251  -8  3274s  1:15P Dec 10
SOYBEAN MEAL  Jul 21 @SM1N  3311          -8  3303s  1:15P Dec 10
SOYBEAN MEAL  Oct 21 @SM1V  3311          -8  3303s  1:15P Dec 10
SOYBEAN MEAL  Dec 21 @SM1Z  3381          -8  3373s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3080
Change:  - 12
Bid:  3074
Ask:  3077
Today's High:  3093
Today's Low:  3080
Volume:  327
Open:  3088
Settle:  3079s
Prev:  3091
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN