MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 21 @SM1H  4649  4651  4673  4600  4624  -17  4632s  1:19P Jan 15
SOYBEAN MEAL  May 21 @SM1K  4599  4606  4621  4557  4574  -14  4585s  1:19P Jan 15
SOYBEAN MEAL  Jul 21 @SM1N  4562  4562  4579  4518  4529  -24  4538s  1:19P Jan 15
SOYBEAN MEAL  Aug 21 @SM1Q  4415  4421  4436  4382  4389  -16  4399s  1:18P Jan 15
SOYBEAN MEAL  Sep 21 @SM1U  4192  4198  4205  4164  4175  -1  4191s  1:19P Jan 15
SOYBEAN MEAL  Oct 21 @SM1V  3954  3960  3986  3945  3961  15  3969s  1:19P Jan 15
SOYBEAN MEAL  Dec 21 @SM1Z  3920  3917  3953  3896  3929  16  3936s  1:19P Jan 15
SOYBEAN MEAL  Jan 22 @SM2F  3877  3881  3911  3881  3887  20  3897s  1:17P Jan 15
SOYBEAN MEAL  Mar 22 @SM2H  3737  3730  3790  3730  3772  39  3776s  1:15P Jan 15
SOYBEAN MEAL  May 22 @SM2K  3686  3710  3742  3701  3727  42  3728s  1:15P Jan 15
SOYBEAN MEAL  Jul 22 @SM2N  3668  3694  3725  3691  3712  42  3710s  1:15P Jan 15
SOYBEAN MEAL  Aug 22 @SM2Q  3617        3634  36  3653s  1:15P Jan 15
SOYBEAN MEAL  Sep 22 @SM2U  3554  3570  3570  3570  3570  26  3580s  1:15P Jan 15
SOYBEAN MEAL  Oct 22 @SM2V  3462        3471  38  3500s  1:15P Jan 15
SOYBEAN MEAL  Dec 22 @SM2Z  3448  3450  3460  3450  3460  39  3487s  1:15P Jan 15
SOYBEAN MEAL  Jan 23 @SM3F  3437          39  3476s  1:15P Jan 15
SOYBEAN MEAL  Mar 23 @SM3H  3437        3345  39  3476s  1:15P Jan 15
SOYBEAN MEAL  May 23 @SM3K  3437          39  3476s  1:15P Jan 15
SOYBEAN MEAL  Jul 23 @SM3N  3461          39  3500s  1:15P Jan 15
SOYBEAN MEAL  Aug 23 @SM3Q  3461          39  3500s  1:15P Jan 15
SOYBEAN MEAL  Sep 23 @SM3U  3461          39  3500s  1:15P Jan 15
SOYBEAN MEAL  Oct 23 @SM3V  3461          39  3500s  1:15P Jan 15
SOYBEAN MEAL  Dec 23 @SM3Z  3489        2970  39  3528s  1:15P Jan 15
SOYBEAN MEAL  Jul 24 @SM4N  3489          39  3528s  1:15P Jan 15
SOYBEAN MEAL  Oct 24 @SM4V  3489          39  3528s  1:15P Jan 15
SOYBEAN MEAL  Dec 24 @SM4Z  3489          39  3528s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1H)
Exchange:  CBOT
Last Trade:  4624
Change:  - 17
Bid:  4632
Ask:  4632
Today's High:  4673
Today's Low:  4600
Volume:  0
Open:  4651
Settle:  4632s
Prev:  4649
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN