MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3085  3080  3113  3066  3077  -8  3077s  1:19P Oct 21
SOYBEAN MEAL  Jan 20 @SM0F  3112  3106  3139  3093  3103  -9  3103s  1:19P Oct 21
SOYBEAN MEAL  Mar 20 @SM0H  3152  3145  3179  3134  3142  -8  3144s  1:19P Oct 21
SOYBEAN MEAL  May 20 @SM0K  3189  3186  3216  3171  3180  -8  3181s  1:19P Oct 21
SOYBEAN MEAL  Jul 20 @SM0N  3226  3221  3250  3210  3218  -8  3218s  1:17P Oct 21
SOYBEAN MEAL  Aug 20 @SM0Q  3235  3229  3258  3219  3225  -9  3226s  1:15P Oct 21
SOYBEAN MEAL  Sep 20 @SM0U  3233  3229  3260  3216  3226  -9  3224s  1:15P Oct 21
SOYBEAN MEAL  Oct 20 @SM0V  3223  3222  3234  3212  3221  -6  3217s  1:18P Oct 21
SOYBEAN MEAL  Dec 20 @SM0Z  3234  3232  3262  3221  3233  -5  3229s  1:19P Oct 21
SOYBEAN MEAL  Jan 21 @SM1F  3225  3229  3238  3224  3225  -4  3221s  1:15P Oct 21
SOYBEAN MEAL  Mar 21 @SM1H  3191  3196  3207  3186  3186  -3  3188s  1:15P Oct 21
SOYBEAN MEAL  May 21 @SM1K  3166        3185  3173s  1:15P Oct 21
SOYBEAN MEAL  Jul 21 @SM1N  3153        3180  12  3165s  1:15P Oct 21
SOYBEAN MEAL  Aug 21 @SM1Q  3156        3190  12  3168s  1:15P Oct 21
SOYBEAN MEAL  Sep 21 @SM1U  3160        3190  12  3172s  1:15P Oct 21
SOYBEAN MEAL  Oct 21 @SM1V  3146        3190  12  3158s  1:15P Oct 21
SOYBEAN MEAL  Dec 21 @SM1Z  3136        3177  14  3150s  1:15P Oct 21
SOYBEAN MEAL  Jul 22 @SM2N  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Oct 22 @SM2V  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Dec 22 @SM2Z  3136          14  3150s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3077
Change:  - 8
Bid:  3080
Ask:  3080
Today's High:  3113
Today's Low:  3066
Volume:  30,635
Open:  3080
Settle:  3077s
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN