MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 19 @SM9U  2937  2936  2952  2894  2894  -38  2899s  1:19P Aug 23
SOYBEAN MEAL  Oct 19 @SM9V  2957  2955  2971  2913  2913  -39  2918s  1:19P Aug 23
SOYBEAN MEAL  Dec 19 @SM9Z  2993  2991  3008  2950  2950  -39  2954s  1:19P Aug 23
SOYBEAN MEAL  Jan 20 @SM0F  3006  3005  3020  2966  2966  -37  2969s  1:18P Aug 23
SOYBEAN MEAL  Mar 20 @SM0H  3032  3027  3049  2996  2996  -32  3000s  1:19P Aug 23
SOYBEAN MEAL  May 20 @SM0K  3064  3066  3080  3030  3030  -30  3034s  1:19P Aug 23
SOYBEAN MEAL  Jul 20 @SM0N  3102  3102  3112  3070  3070  -30  3072s  1:19P Aug 23
SOYBEAN MEAL  Aug 20 @SM0Q  3118  3120  3121  3092  3095  -28  3090s  1:15P Aug 23
SOYBEAN MEAL  Sep 20 @SM0U  3132  3135  3136  3105  3105  -27  3105s  1:16P Aug 23
SOYBEAN MEAL  Oct 20 @SM0V  3140  3143  3143  3114  3114  -27  3113s  1:15P Aug 23
SOYBEAN MEAL  Dec 20 @SM0Z  3162  3164  3164  3134  3137  -26  3136s  1:15P Aug 23
SOYBEAN MEAL  Jan 21 @SM1F  3160  3164  3164  3164  3164  -20  3140s  1:15P Aug 23
SOYBEAN MEAL  Mar 21 @SM1H  3165          -20  3145s  1:15P Aug 23
SOYBEAN MEAL  May 21 @SM1K  3175          -19  3156s  1:15P Aug 23
SOYBEAN MEAL  Jul 21 @SM1N  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Aug 21 @SM1Q  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Sep 21 @SM1U  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Oct 21 @SM1V  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Dec 21 @SM1Z  3179          -19  3160s  1:15P Aug 23
SOYBEAN MEAL  Jul 22 @SM2N  3179          -19  3160s  1:15P Aug 23
SOYBEAN MEAL  Oct 22 @SM2V  3179          -19  3160s  1:15P Aug 23
SOYBEAN MEAL  Dec 22 @SM2Z  3179          -19  3160s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9U)
Exchange:  CBOT
Last Trade:  2894
Change:  - 38
Bid:  2898
Ask:  2898
Today's High:  2952
Today's Low:  2894
Volume:  20,732
Open:  2936
Settle:  2899s
Prev:  2937
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@SM9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN