MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  895'0  896'0  903'0  895'6  899'0  4'0  895'0  5:36A Jan 29
SOYBEANS  May 20 @S0K  909'0  909'6  917'0  909'4  913'0  4'0  909'0  5:36A Jan 29
SOYBEANS  Jul 20 @S0N  922'2  923'2  930'0  923'0  926'6  4'4  922'2  5:30A Jan 29
SOYBEANS  Aug 20 @S0Q  927'0  928'6  934'2  928'6  933'0  6'0  927'0  4:53A Jan 29
SOYBEANS  Sep 20 @S0U  926'4  927'6  934'4  927'6  931'6  5'2  926'4  5:16A Jan 29
SOYBEANS  Nov 20 @S0X  930'4  931'4  938'4  931'4  935'2  4'6  930'4  5:30A Jan 29
SOYBEANS  Jan 21 @S1F  935'6  938'0  943'6  938'0  941'2  5'4  935'6  5:13A Jan 29
SOYBEANS  Mar 21 @S1H  931'6  931'2  939'2  931'2  936'6  5'0  931'6  4:49A Jan 29
SOYBEANS  May 21 @S1K  935'0  941'6  941'6  941'6  941'6  6'6  935'0  11:30P Jan 28
SOYBEANS  Jul 21 @S1N  940'4  944'6  944'6  944'6  944'6  4'2  940'4  5:15A Jan 29
SOYBEANS  Aug 21 @S1Q  943'2        938'4  -3'0  940'2s  1:15P Jan 28
SOYBEANS  Sep 21 @S1U  938'6        935'6  -4'2  934'4s  1:15P Jan 28
SOYBEANS  Nov 21 @S1X  931'0  933'6  936'0  933'6  935'2  4'2  931'0  5:15A Jan 29
SOYBEANS  Jan 22 @S2F  939'2        935'0  -2'0  937'2s  1:15P Jan 28
SOYBEANS  Mar 22 @S2H  939'2          -2'0  937'2s  1:15P Jan 28
SOYBEANS  May 22 @S2K  939'2          -2'0  937'2s  1:15P Jan 28
SOYBEANS  Jul 22 @S2N  951'0        955'4  -2'0  949'0s  1:15P Jan 28
SOYBEANS  Aug 22 @S2Q  951'0          -2'0  949'0s  1:15P Jan 28
SOYBEANS  Sep 22 @S2U  951'0          -2'0  949'0s  1:15P Jan 28
SOYBEANS  Nov 22 @S2X  943'2        950'0  -2'0  941'2s  1:15P Jan 28
SOYBEANS  Jul 23 @S3N  943'2          -2'0  941'2s  1:15P Jan 28
SOYBEANS  Nov 23 @S3X  942'2          -2'0  940'2s  1:15P Jan 28
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 20 @IS0F  853'0          -1'0  852'0s  2:01P Jan 28
NATIONAL SOY... Feb 20 @IS0G  858'0          -1'0  857'0s  2:01P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  899'0
Change:  4'0
Bid:  898'6
Ask:  899'0
Today's High:  903'0
Today's Low:  895'6
Volume:  86,749
Open:  896'0
Settle:  895'0
Prev:  895'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
5:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN