MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  930'6  940'0  930'2  933'4  -0'6  933'2s  1:19P Oct 21
SOYBEANS  Jan 20 @S0F  947'4  944'4  953'6  943'6  947'0  -0'6  946'6s  1:19P Oct 21
SOYBEANS  Mar 20 @S0H  959'2  956'0  966'0  955'6  959'2  -0'2  959'0s  1:19P Oct 21
SOYBEANS  May 20 @S0K  967'4  964'4  975'0  964'0  967'2  0'0  967'4s  1:19P Oct 21
SOYBEANS  Jul 20 @S0N  976'0  973'0  983'4  972'6  976'2  -0'4  975'4s  1:19P Oct 21
SOYBEANS  Aug 20 @S0Q  978'4  976'6  984'4  976'0  977'6  -0'4  978'0s  1:15P Oct 21
SOYBEANS  Sep 20 @S0U  973'4  971'6  980'0  971'6  974'0  0'0  973'4s  1:19P Oct 21
SOYBEANS  Nov 20 @S0X  972'6  970'6  979'0  970'0  973'6  0'4  973'2s  1:19P Oct 21
SOYBEANS  Jan 21 @S1F  975'2  980'0  980'0  975'2  975'2  1'0  976'2s  1:15P Oct 21
SOYBEANS  Mar 21 @S1H  967'4  965'0  972'0  965'0  972'0  1'4  969'0s  1:19P Oct 21
SOYBEANS  May 21 @S1K  963'0  965'6  969'4  963'4  969'4  2'4  965'4s  1:19P Oct 21
SOYBEANS  Jul 21 @S1N  965'4  968'6  971'0  966'0  971'0  2'4  968'0s  1:19P Oct 21
SOYBEANS  Aug 21 @S1Q  965'0        950'0  2'4  967'4s  1:15P Oct 21
SOYBEANS  Sep 21 @S1U  947'4        956'0  2'4  950'0s  1:15P Oct 21
SOYBEANS  Nov 21 @S1X  944'4  948'6  948'6  944'4  945'0  1'4  946'0s  1:15P Oct 21
SOYBEANS  Jul 22 @S2N  953'4        955'4  1'4  955'0s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  943'4        969'0  1'4  945'0s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          0'0  867'0s  1:43P Oct 21
NATIONAL SOY... Nov 19 @IS9X  872'0          0'0  872'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  933'4
Change:  -0'6
Bid:  931'6
Ask:  931'6
Today's High:  940'0
Today's Low:  930'2
Volume:  113,636
Open:  930'6
Settle:  933'2s
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN