MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 21 @S1H  1385'6  1384'4  1384'4  1352'0  1368'2  -16'2  1369'4s  1:19P Jan 20
SOYBEANS  May 21 @S1K  1383'2  1382'2  1382'2  1348'4  1366'0  -16'0  1367'2s  1:19P Jan 20
SOYBEANS  Jul 21 @S1N  1369'2  1368'6  1368'6  1335'0  1349'6  -17'4  1351'6s  1:19P Jan 20
SOYBEANS  Aug 21 @S1Q  1330'6  1327'6  1327'6  1298'6  1309'4  -19'4  1311'2s  1:18P Jan 20
SOYBEANS  Sep 21 @S1U  1240'2  1240'2  1240'2  1213'0  1220'0  -19'2  1221'0s  1:18P Jan 20
SOYBEANS  Nov 21 @S1X  1188'6  1185'4  1186'4  1164'6  1170'2  -17'0  1171'6s  1:19P Jan 20
SOYBEANS  Jan 22 @S2F  1183'2  1179'2  1179'6  1161'0  1163'4  -18'0  1165'2s  1:19P Jan 20
SOYBEANS  Mar 22 @S2H  1152'6  1148'6  1150'0  1132'0  1133'4  -19'0  1133'6s  1:17P Jan 20
SOYBEANS  May 22 @S2K  1141'0  1137'0  1137'0  1106'6  1122'6  -19'2  1121'6s  1:17P Jan 20
SOYBEANS  Jul 22 @S2N  1131'0  1120'0  1124'0  1113'0  1113'4  -17'4  1113'4s  1:18P Jan 20
SOYBEANS  Aug 22 @S2Q  1112'0        1105'4  -17'4  1094'4s  1:15P Jan 20
SOYBEANS  Sep 22 @S2U  1081'2        1083'2  -19'4  1061'6s  1:15P Jan 20
SOYBEANS  Nov 22 @S2X  1058'0  1052'6  1053'0  1036'6  1038'4  -19'4  1038'4s  1:19P Jan 20
SOYBEANS  Jan 23 @S3F  1059'6        1001'6  -21'0  1038'6s  1:15P Jan 20
SOYBEANS  Mar 23 @S3H  1059'2        1040'0  -21'0  1038'2s  1:15P Jan 20
SOYBEANS  May 23 @S3K  1059'2        1025'4  -21'0  1038'2s  1:15P Jan 20
SOYBEANS  Jul 23 @S3N  1060'2        948'0  -21'0  1039'2s  1:15P Jan 20
SOYBEANS  Aug 23 @S3Q  1056'6          -21'0  1035'6s  1:15P Jan 20
SOYBEANS  Sep 23 @S3U  1056'6          -21'0  1035'6s  1:15P Jan 20
SOYBEANS  Nov 23 @S3X  1031'2  1025'4  1025'4  1025'4  1025'4  -18'4  1012'6s  1:15P Jan 20
SOYBEANS  Jul 24 @S4N  1031'2          -18'4  1012'6s  1:15P Jan 20
SOYBEANS  Nov 24 @S4X  1030'6          -18'4  1012'2s  1:15P Jan 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 21 @IS1F  1385'0          -33'0  1352'0s  1:40P Jan 19
NATIONAL SOY... Feb 21 @IS1G  1390'0          -33'0  1357'0s  1:40P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1368'2
Change:  -16'2
Bid:  1367'6
Ask:  1375'0
Today's High:  1384'4
Today's Low:  1352'0
Volume:  171,018
Open:  1384'4
Settle:  1369'4s
Prev:  1385'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN