MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  913'4  912'4  913'4  906'0  910'2  -3'2  913'4  4:59A Jun 19
SOYBEANS  Aug 19 @S9Q  920'2  919'2  920'2  912'6  917'0  -3'2  920'2  4:58A Jun 19
SOYBEANS  Sep 19 @S9U  927'2  925'6  926'6  919'6  924'0  -3'2  927'2  4:49A Jun 19
SOYBEANS  Nov 19 @S9X  940'2  938'6  940'0  933'0  937'0  -3'2  940'2  4:59A Jun 19
SOYBEANS  Jan 20 @S0F  952'2  950'4  951'6  945'0  949'0  -3'2  952'2  4:46A Jun 19
SOYBEANS  Mar 20 @S0H  955'6  954'0  954'6  949'2  953'6  -2'0  955'6  4:01A Jun 19
SOYBEANS  May 20 @S0K  957'0  954'0  956'6  950'4  955'0  -2'0  957'0  4:44A Jun 19
SOYBEANS  Jul 20 @S0N  961'6  957'6  961'2  956'0  959'6  -2'0  961'6  4:44A Jun 19
SOYBEANS  Aug 20 @S0Q  962'2  960'6  962'6  958'0  961'4  -0'4  961'6s  1:15P Jun 18
SOYBEANS  Sep 20 @S0U  956'0  957'4  957'4  952'4  955'4  -0'2  955'6s  1:15P Jun 18
SOYBEANS  Nov 20 @S0X  953'2  950'0  950'0  948'2  948'2  -5'0  953'2  7:30P Jun 18
SOYBEANS  Jan 21 @S1F  960'4  965'0  965'0  957'4  957'4  0'0  960'4s  1:15P Jun 18
SOYBEANS  Mar 21 @S1H  964'2        947'0  -0'6  963'4s  1:15P Jun 18
SOYBEANS  May 21 @S1K  971'2        964'0  -1'2  970'0s  1:15P Jun 18
SOYBEANS  Jul 21 @S1N  978'4        965'6  -1'0  977'4s  1:15P Jun 18
SOYBEANS  Aug 21 @S1Q  978'4        966'0  -1'0  977'4s  1:15P Jun 18
SOYBEANS  Sep 21 @S1U  968'4        956'0  -1'0  967'4s  1:15P Jun 18
SOYBEANS  Nov 21 @S1X  952'2  947'2  947'2  947'2  947'2  -1'0  951'2s  1:15P Jun 18
SOYBEANS  Jul 22 @S2N  956'0          -1'0  955'0s  1:15P Jun 18
SOYBEANS  Nov 22 @S2X  948'0          -1'0  947'0s  1:15P Jun 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  831'0          0'0  831'0s  1:56P Jun 18
NATIONAL SOY... Jul 19 @IS9N  836'0          0'0  836'0s  1:56P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  910'4
Change:  -3'0
Bid:  910'2
Ask:  910'4
Today's High:  913'4
Today's Low:  906'0
Volume:  154,004
Open:  912'4
Settle:  913'4
Prev:  913'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
4:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN