MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  143.500  143.750  144.075  142.800  143.475  -0.075  143.425s  1:04P Oct 21
FEEDER CATTLE  Nov 19 @GF9X  142.850  142.875  143.600  142.250  143.000  0.000  142.850s  1:04P Oct 21
FEEDER CATTLE  Jan 20 @GF0F  139.450  139.175  140.000  138.825  139.150  -0.350  139.100s  1:03P Oct 21
FEEDER CATTLE  Mar 20 @GF0H  138.850  138.550  139.425  138.325  138.725  -0.325  138.525s  1:04P Oct 21
FEEDER CATTLE  Apr 20 @GF0J  140.325  140.125  140.900  139.900  140.250  -0.150  140.175s  1:04P Oct 21
FEEDER CATTLE  May 20 @GF0K  141.150  140.975  141.900  140.800  141.225  0.125  141.275s  1:00P Oct 21
FEEDER CATTLE  Aug 20 @GF0Q  145.500  145.500  146.100  145.425  145.775  0.275  145.775s  1:00P Oct 21
FEEDER CATTLE  Sep 20 @GF0U  144.700  145.500  145.500  145.500  145.500  0.800  145.500s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.475
Change:  - 0.075
Bid:  142.875
Ask:  143.425
Today's High:  144.075
Today's Low:  142.800
Volume:  418
Open:  143.750
Settle:  143.425s
Prev:  143.500
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN