MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  141.900  141.775  142.400  141.775  142.100  0.150  142.050s  1:04P Jan 28
FEEDER CATTLE  Mar 20 @GF0H  135.175  135.325  136.625  134.975  135.375  0.225  135.400s  1:04P Jan 28
FEEDER CATTLE  Apr 20 @GF0J  138.000  138.075  139.375  137.550  137.675  -0.225  137.775s  1:04P Jan 28
FEEDER CATTLE  May 20 @GF0K  140.325  140.500  141.750  139.875  140.000  -0.275  140.050s  1:04P Jan 28
FEEDER CATTLE  Aug 20 @GF0Q  147.525  148.000  148.700  146.925  147.075  -0.500  147.025s  1:04P Jan 28
FEEDER CATTLE  Sep 20 @GF0U  148.825  149.225  150.000  148.525  148.525  -0.225  148.600s  1:00P Jan 28
FEEDER CATTLE  Oct 20 @GF0V  149.500  149.800  150.525  149.200  149.200  -0.300  149.200s  1:00P Jan 28
FEEDER CATTLE  Nov 20 @GF0X  149.375  149.925  150.500  149.175  149.175  -0.200  149.175s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.100
Change:  0.150
Bid:  141.975
Ask:  142.350
Today's High:  142.400
Today's Low:  141.775
Volume:  582
Open:  141.775
Settle:  142.050s
Prev:  141.900
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN