MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  132.600  132.525  135.200  132.525  134.350  1.975  134.575s  1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H  133.375  133.625  136.425  133.375  135.700  2.450  135.825s  1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J  136.000  136.275  138.775  135.975  138.275  2.300  138.300s  1:04P Jan 15
FEEDER CATTLE  May 21 @GF1K  138.175  138.175  140.725  138.150  140.375  2.075  140.250s  1:04P Jan 15
FEEDER CATTLE  Aug 21 @GF1Q  145.525  145.700  148.000  145.600  147.600  1.975  147.500s  1:04P Jan 15
FEEDER CATTLE  Sep 21 @GF1U  147.325  147.425  149.750  147.375  149.275  2.025  149.350s  1:01P Jan 15
FEEDER CATTLE  Oct 21 @GF1V  148.550  148.500  150.700  148.500  150.050  1.700  150.250s  1:00P Jan 15
FEEDER CATTLE  Nov 21 @GF1X  148.825  149.900  150.775  149.900  150.275  1.650  150.475s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  134.350
Change:  1.975
Bid:  132.300
Ask:  137.900
Today's High:  135.200
Today's Low:  132.525
Volume:  0
Open:  132.525
Settle:  134.575s
Prev:  132.600
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN