MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  138.400  138.550  138.725  136.650  137.100  -1.050  137.350s  1:04P Aug 23
FEEDER CATTLE  Sep 19 @GF9U  136.425  136.425  136.425  131.925  132.850  -3.175  133.250s  1:04P Aug 23
FEEDER CATTLE  Oct 19 @GF9V  135.475  135.250  135.450  130.975  132.425  -2.950  132.525s  1:04P Aug 23
FEEDER CATTLE  Nov 19 @GF9X  135.075  135.075  135.075  130.800  132.000  -2.775  132.300s  1:04P Aug 23
FEEDER CATTLE  Jan 20 @GF0F  133.125  132.850  132.900  128.800  130.400  -2.700  130.425s  1:04P Aug 23
FEEDER CATTLE  Mar 20 @GF0H  132.650  132.275  132.275  128.750  130.350  -2.425  130.225s  1:01P Aug 23
FEEDER CATTLE  Apr 20 @GF0J  133.750  132.125  132.550  130.400  131.225  -2.425  131.325s  1:00P Aug 23
FEEDER CATTLE  May 20 @GF0K  134.375  133.500  133.500  130.625  131.850  -2.475  131.900s  1:01P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  137.100
Change:  - 1.050
Bid:  136.900
Ask:  137.725
Today's High:  138.725
Today's Low:  136.650
Volume:  1,029
Open:  138.550
Settle:  137.350s
Prev:  138.400
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN