MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 19 @GF9J  145.325  145.450  145.875  145.450  145.675  0.375  145.700s  12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K  150.600  150.825  151.800  150.275  151.650  0.925  151.525s  1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q  160.450  160.525  161.400  159.825  160.850  0.225  160.675s  1:04P Apr 18
FEEDER CATTLE  Sep 19 @GF9U  161.850  161.750  162.675  161.150  162.100  0.225  162.075s  1:04P Apr 18
FEEDER CATTLE  Oct 19 @GF9V  162.025  162.050  162.950  161.475  162.425  0.375  162.400s  1:03P Apr 18
FEEDER CATTLE  Nov 19 @GF9X  161.925  161.875  162.700  161.350  162.100  0.250  162.175s  1:04P Apr 18
FEEDER CATTLE  Jan 20 @GF0F  159.075  158.975  159.725  158.550  159.525  0.575  159.650s  1:01P Apr 18
FEEDER CATTLE  Mar 20 @GF0H  156.550  157.000  157.625  156.350  157.200  0.950  157.500s  1:04P Apr 18
FEEDER CATTLE  Apr 20 @GF0J              155.350s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9J)
Exchange:  CME
Last Trade:  145.675
Change:  0.375
Bid: 
Ask: 
Today's High:  145.875
Today's Low:  145.450
Volume:  748
Open:  145.450
Settle:  145.700s
Prev:  145.325
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN