MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.375  144.750  145.650  144.450  144.925  0.650  145.025s  1:04P Dec 10
FEEDER CATTLE  Mar 19 @GF9H  141.875  142.250  143.200  141.975  142.675  0.875  142.750s  1:04P Dec 10
FEEDER CATTLE  Apr 19 @GF9J  142.525  142.900  143.650  142.550  143.025  0.750  143.275s  1:03P Dec 10
FEEDER CATTLE  May 19 @GF9K  142.850  143.325  143.875  142.850  143.250  0.600  143.450s  1:03P Dec 10
FEEDER CATTLE  Aug 19 @GF9Q  147.100  147.675  147.950  147.225  147.400  0.525  147.625s  1:03P Dec 10
FEEDER CATTLE  Sep 19 @GF9U  146.775  147.400  147.425  147.400  147.425  0.650  147.425s  1:00P Dec 10
FEEDER CATTLE  Oct 19 @GF9V  146.575        147.100  0.650  147.225s  1:00P Dec 10
FEEDER CATTLE  Nov 19 @GF9X  145.975        147.000  0.650  146.625s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  144.925
Change:  0.650
Bid:  144.500
Ask:  145.675
Today's High:  145.650
Today's Low:  144.450
Volume:  5,066
Open:  144.750
Settle:  145.025s
Prev:  144.375
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN