MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  135.500  135.475  135.750  132.600  134.875  -0.150  135.350s  1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U  136.250  136.200  136.200  133.600  135.425  -0.500  135.750s  1:03P May 29
FEEDER CATTLE  Oct 20 @GF0V  136.775  136.775  136.775  134.200  135.750  -0.750  136.025s  1:04P May 29
FEEDER CATTLE  Nov 20 @GF0X  136.975  136.950  137.075  134.300  135.650  -0.925  136.050s  1:03P May 29
FEEDER CATTLE  Jan 21 @GF1F  135.400  135.750  135.750  132.750  134.250  -1.175  134.225s  1:02P May 29
FEEDER CATTLE  Mar 21 @GF1H  134.925  134.375  134.425  132.575  133.175  -1.525  133.400s  1:00P May 29
FEEDER CATTLE  Apr 21 @GF1J  135.475  133.625  133.625  133.575  133.575  -1.525  133.950s  1:00P May 29
FEEDER CATTLE  May 21 @GF1K  135.900          -1.525  134.375s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.875
Change:  - 0.150
Bid:  133.900
Ask:  135.575
Today's High:  135.750
Today's Low:  132.600
Volume:  5,771
Open:  135.475
Settle:  135.350s
Prev:  135.500
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN