MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.475  110.400  111.150  109.725  111.050  0.475  110.950s  1:04P Oct 21
LIVE CATTLE  Dec 19 @LE9Z  113.625  113.275  114.275  113.175  113.875  0.250  113.875s  1:04P Oct 21
LIVE CATTLE  Feb 20 @LE0G  119.075  118.800  119.725  118.575  119.225  0.150  119.225s  1:04P Oct 21
LIVE CATTLE  Apr 20 @LE0J  120.925  120.650  121.300  120.350  120.950  0.000  120.925s  1:04P Oct 21
LIVE CATTLE  Jun 20 @LE0M  113.450  113.150  113.900  113.050  113.600  0.100  113.550s  1:04P Oct 21
LIVE CATTLE  Aug 20 @LE0Q  111.400  111.075  111.825  111.000  111.525  0.050  111.450s  1:04P Oct 21
LIVE CATTLE  Oct 20 @LE0V  112.625  112.500  113.050  112.375  112.725  0.100  112.725s  1:00P Oct 21
LIVE CATTLE  Dec 20 @LE0Z  114.700  114.875  114.875  114.850  114.850  0.150  114.850s  1:00P Oct 21
LIVE CATTLE  Feb 21 @LE1G  116.450        116.450  0.225  116.675s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  111.050
Change:  0.475
Bid:  110.350
Ask:  111.600
Today's High:  111.150
Today's Low:  109.725
Volume:  1,107
Open:  110.400
Settle:  110.950s
Prev:  110.475
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN