MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.450  109.500  109.850  109.175  109.500  0.000  109.450s  1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q  105.625  105.875  106.475  105.350  105.675  -0.075  105.550s  1:04P Jun 18
LIVE CATTLE  Oct 19 @LE9V  106.700  106.900  107.575  106.775  107.150  0.350  107.050s  1:04P Jun 18
LIVE CATTLE  Dec 19 @LE9Z  110.675  110.925  111.775  110.875  111.525  0.750  111.425s  1:04P Jun 18
LIVE CATTLE  Feb 20 @LE0G  114.600  114.675  115.850  114.675  115.550  0.875  115.475s  1:04P Jun 18
LIVE CATTLE  Apr 20 @LE0J  116.450  116.675  117.775  116.675  117.375  0.875  117.325s  1:03P Jun 18
LIVE CATTLE  Jun 20 @LE0M  109.325  109.575  110.675  109.575  110.175  0.825  110.150s  1:03P Jun 18
LIVE CATTLE  Aug 20 @LE0Q  108.025  108.350  109.075  108.325  108.575  0.625  108.650s  1:00P Jun 18
LIVE CATTLE  Oct 20 @LE0V  109.800        109.800  0.700  110.500s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  109.500
Change: 
Bid:  109.000
Ask:  109.500
Today's High:  109.850
Today's Low:  109.175
Volume:  1,840
Open:  109.500
Settle:  109.450s
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN