MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  104.975  105.050  105.125  104.000  104.800  -0.350  104.625s  1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V  101.100  100.950  100.950  98.625  99.575  -1.700  99.400s  1:04P Aug 23
LIVE CATTLE  Dec 19 @LE9Z  106.100  106.100  106.100  103.525  104.500  -1.800  104.300s  1:04P Aug 23
LIVE CATTLE  Feb 20 @LE0G  111.250  111.250  111.250  108.900  109.750  -1.525  109.725s  1:04P Aug 23
LIVE CATTLE  Apr 20 @LE0J  113.500  113.200  113.375  111.225  111.925  -1.600  111.900s  1:04P Aug 23
LIVE CATTLE  Jun 20 @LE0M  106.425  106.100  106.250  104.225  104.825  -1.625  104.800s  1:04P Aug 23
LIVE CATTLE  Aug 20 @LE0Q  104.475  104.150  104.200  102.375  103.100  -1.475  103.000s  1:04P Aug 23
LIVE CATTLE  Oct 20 @LE0V  106.450  105.325  105.450  104.650  105.200  -1.200  105.250s  1:04P Aug 23
LIVE CATTLE  Dec 20 @LE0Z  109.500  107.950  107.950  107.950  107.950  -1.550  107.950s  1:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  104.800
Change:  - 0.350
Bid:  102.800
Ask:  105.250
Today's High:  105.125
Today's Low:  104.000
Volume:  1,628
Open:  105.050
Settle:  104.625s
Prev:  104.975
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN