MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  117.900  118.000  118.050  117.400  117.550  -0.325  117.575s  1:04P Dec 10
LIVE CATTLE  Feb 19 @LE9G  121.525  121.850  121.900  120.775  121.000  -0.325  121.200s  1:04P Dec 10
LIVE CATTLE  Apr 19 @LE9J  123.625  123.950  123.950  123.000  123.425  -0.025  123.600s  1:04P Dec 10
LIVE CATTLE  Jun 19 @LE9M  115.100  115.075  115.275  114.725  114.900  0.100  115.200s  1:04P Dec 10
LIVE CATTLE  Aug 19 @LE9Q  112.225  112.300  112.650  112.150  112.150  0.175  112.400s  1:04P Dec 10
LIVE CATTLE  Oct 19 @LE9V  113.625  113.625  114.025  113.575  113.800  0.325  113.950s  1:04P Dec 10
LIVE CATTLE  Dec 19 @LE9Z  115.625  115.775  115.925  115.600  115.600  0.150  115.775s  1:02P Dec 10
LIVE CATTLE  Feb 20 @LE0G  117.075  117.100  117.175  116.975  117.000  -0.075  117.000s  1:00P Dec 10
LIVE CATTLE  Apr 20 @LE0J  118.050  117.975  117.975  117.600  117.600  -0.275  117.775s  1:02P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  117.550
Change:  - 0.325
Bid:  117.300
Ask:  117.900
Today's High:  118.050
Today's Low:  117.400
Volume:  8,086
Open:  118.000
Settle:  117.575s
Prev:  117.900
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN