MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'0  390'0  393'6  386'4  387'0  -3'6  387'2s  1:19P Oct 21
CORN  Mar 20 @C0H  402'6  401'6  405'2  398'6  399'6  -3'2  399'4s  1:19P Oct 21
CORN  May 20 @C0K  409'4  408'6  412'0  406'0  406'4  -2'6  406'6s  1:19P Oct 21
CORN  Jul 20 @C0N  415'2  414'2  417'4  412'0  412'4  -2'2  413'0s  1:19P Oct 21
CORN  Sep 20 @C0U  406'4  405'6  408'0  403'6  404'2  -1'6  404'6s  1:18P Oct 21
CORN  Dec 20 @C0Z  410'2  410'0  411'4  408'2  408'6  -1'2  409'0s  1:19P Oct 21
CORN  Mar 21 @C1H  419'6  419'2  420'4  418'4  419'2  -0'6  419'0s  1:15P Oct 21
CORN  May 21 @C1K  425'0  425'0  425'0  424'0  424'4  -0'6  424'2s  1:15P Oct 21
CORN  Jul 21 @C1N  428'0  428'4  429'0  427'2  427'4  -0'6  427'2s  1:15P Oct 21
CORN  Sep 21 @C1U  414'4        414'6  -0'4  414'0s  1:15P Oct 21
CORN  Dec 21 @C1Z  415'6  415'4  416'0  414'6  415'0  -0'4  415'2s  1:15P Oct 21
CORN  Jul 22 @C2N  432'6        431'4  -0'4  432'2s  1:15P Oct 21
CORN  Dec 22 @C2Z  419'6  418'4  418'4  418'4  418'4  -1'0  418'6s  1:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  383'0          -3'0  380'0s  1:43P Oct 21
NATIONAL COR... Nov 19 @IC9X  388'0          -3'0  385'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  387'0
Change:  -3'6
Bid:  387'0
Ask:  387'0
Today's High:  393'6
Today's Low:  386'4
Volume:  134,607
Open:  390'0
Settle:  387'2s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN