MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  374'2  373'6  374'6  373'6  374'6  0'4  374'2  8:48P Dec 10
CORN  Mar 19 @C9H  384'0  383'2  384'0  382'6  384'0  0'0  384'0  4:08A Dec 11
CORN  May 19 @C9K  391'2  390'4  391'4  390'2  391'4  0'2  391'2  3:45A Dec 11
CORN  Jul 19 @C9N  397'6  397'0  397'6  396'4  397'4  -0'2  397'6  4:08A Dec 11
CORN  Sep 19 @C9U  398'4  397'4  398'0  397'0  398'0  -0'4  398'4  3:15A Dec 11
CORN  Dec 19 @C9Z  402'2  401'2  402'2  401'2  402'2  0'0  402'2  4:06A Dec 11
CORN  Mar 20 @C0H  411'0  410'0  410'6  410'0  410'6  -0'2  411'0  1:54A Dec 11
CORN  May 20 @C0K  416'6  416'0  418'0  415'6  417'4  -0'2  416'4s  1:15P Dec 10
CORN  Jul 20 @C0N  421'4  421'0  422'2  420'2  420'2  -0'6  420'6s  1:15P Dec 10
CORN  Sep 20 @C0U  414'2        412'2  -0'4  413'6s  1:15P Dec 10
CORN  Dec 20 @C0Z  415'4  415'2  416'6  415'0  415'4  0'0  415'4s  1:15P Dec 10
CORN  Jul 21 @C1N  430'4        430'0  0'0  430'4s  1:15P Dec 10
CORN  Dec 21 @C1Z  418'0  417'0  418'0  417'0  418'0  0'2  418'2s  1:15P Dec 10
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 18 @IC8Z  356'0          0'0  356'0s  1:54P Dec 10
NATIONAL COR... Jan 19 @IC9F  361'0          0'0  361'0s  1:54P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'4
Bid:  374'2
Ask:  374'6
Today's High:  374'6
Today's Low:  373'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN