MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  526'0  525'0  526'4  512'6  523'2  -2'6  526'0  1:01P Jan 20
CORN  May 21 @C1K  528'2  526'4  528'0  515'0  525'0  -3'2  528'2  1:01P Jan 20
CORN  Jul 21 @C1N  525'0  524'0  524'0  511'2  520'4  -4'4  525'0  1:01P Jan 20
CORN  Sep 21 @C1U  477'6  477'0  477'0  466'4  472'2  -5'4  477'6  1:01P Jan 20
CORN  Dec 21 @C1Z  455'0  454'0  454'2  445'4  449'2  -5'6  455'0  1:01P Jan 20
CORN  Mar 22 @C2H  461'2  460'0  460'2  452'2  455'4  -5'6  461'2  1:01P Jan 20
CORN  May 22 @C2K  465'0  462'6  462'6  456'2  459'4  -5'4  465'0  1:01P Jan 20
CORN  Jul 22 @C2N  467'0  465'2  465'2  458'4  461'6  -5'2  467'0  1:01P Jan 20
CORN  Sep 22 @C2U  426'6  425'2  426'2  421'6  424'4  -2'2  426'6  12:10P Jan 20
CORN  Dec 22 @C2Z  412'0  411'2  412'0  408'0  409'0  -3'0  412'0  12:52P Jan 20
CORN  Mar 23 @C3H  416'4  420'0  421'0  420'0  420'0  2'2  418'6s  1:15P Jan 19
CORN  May 23 @C3K  417'2          2'2  419'4s  1:15P Jan 19
CORN  Jul 23 @C3N  424'4  426'0  426'0  425'0  425'0  0'4  424'4  11:31A Jan 20
CORN  Sep 23 @C3U  414'4  417'0  417'0  417'0  417'0  2'4  414'4  8:40A Jan 20
CORN  Dec 23 @C3Z  411'0  410'0  412'0  410'0  411'0  0'0  411'0  11:57A Jan 20
CORN  Jul 24 @C4N  410'0          4'0  414'0s  1:15P Jan 19
CORN  Dec 24 @C4Z  408'2        410'0  4'0  412'2s  1:15P Jan 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 21 @IC1F  523'0          -6'0  517'0s  1:40P Jan 19
NATIONAL COR... Feb 21 @IC1G  528'0          -6'0  522'0s  1:40P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  523'0
Change:  -3'0
Bid:  523'0
Ask:  523'2
Today's High:  526'4
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN