MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  449'6  449'6  451'6  446'4  447'2  -2'4  449'6  4:54A Jun 19
CORN  Sep 19 @C9U  455'4  455'4  457'0  452'0  452'4  -3'0  455'4  4:53A Jun 19
CORN  Dec 19 @C9Z  463'0  462'4  463'4  458'4  458'6  -4'2  463'0  4:55A Jun 19
CORN  Mar 20 @C0H  468'2  467'6  468'2  463'2  463'6  -4'4  468'2  4:52A Jun 19
CORN  May 20 @C0K  469'0  469'0  469'0  464'2  464'6  -4'2  469'0  4:52A Jun 19
CORN  Jul 20 @C0N  469'2  468'6  468'6  464'0  465'0  -4'2  469'2  4:49A Jun 19
CORN  Sep 20 @C0U  430'6  429'6  429'6  427'0  428'0  -2'6  430'6  4:44A Jun 19
CORN  Dec 20 @C0Z  418'6  419'0  419'0  418'0  418'4  -0'2  418'6  4:49A Jun 19
CORN  Mar 21 @C1H  427'6  427'2  427'2  427'2  427'2  -0'4  427'6  4:20A Jun 19
CORN  May 21 @C1K  433'4  433'2  433'2  433'2  433'2  -0'2  433'4  4:20A Jun 19
CORN  Jul 21 @C1N  438'4  438'2  438'2  438'0  438'2  -0'2  438'4  9:40P Jun 18
CORN  Sep 21 @C1U  413'6  414'4  415'0  414'4  415'0  1'0  414'6s  1:15P Jun 18
CORN  Dec 21 @C1Z  414'2  414'4  414'6  414'4  414'6  0'4  414'2  2:21A Jun 19
CORN  Jul 22 @C2N  430'2        429'2  0'0  430'2s  1:15P Jun 18
CORN  Dec 22 @C2Z  415'2        417'4  0'4  415'6s  1:15P Jun 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  442'0          -4'0  438'0s  1:56P Jun 18
NATIONAL COR... Jul 19 @IC9N  447'0          -4'0  443'0s  1:56P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'2
Bid:  447'2
Ask:  447'4
Today's High:  451'6
Today's Low:  446'4
Volume:  221,471
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
4:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN