MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  363'2  362'6  363'0  357'4  358'2  -3'4  359'6s  1:19P Aug 23
CORN  Dec 19 @C9Z  371'0  371'0  371'4  365'4  367'0  -3'2  367'6s  1:19P Aug 23
CORN  Mar 20 @C0H  383'0  383'0  383'6  377'6  379'0  -3'0  380'0s  1:19P Aug 23
CORN  May 20 @C0K  390'6  390'6  391'0  386'0  387'2  -2'2  388'4s  1:19P Aug 23
CORN  Jul 20 @C0N  397'2  397'2  397'4  393'0  394'0  -2'0  395'2s  1:19P Aug 23
CORN  Sep 20 @C0U  400'6  400'2  401'0  397'0  398'0  -1'6  399'0s  1:19P Aug 23
CORN  Dec 20 @C0Z  406'0  405'6  406'0  402'6  403'4  -1'6  404'2s  1:19P Aug 23
CORN  Mar 21 @C1H  416'0  415'2  415'2  412'6  414'6  -1'6  414'2s  1:15P Aug 23
CORN  May 21 @C1K  421'4        420'4  -1'6  419'6s  1:15P Aug 23
CORN  Jul 21 @C1N  425'2  422'6  423'0  422'6  423'0  -1'6  423'4s  1:15P Aug 23
CORN  Sep 21 @C1U  414'2        414'0  -0'2  414'0s  1:15P Aug 23
CORN  Dec 21 @C1Z  415'2  415'4  415'4  414'4  414'6  0'0  415'2s  1:17P Aug 23
CORN  Jul 22 @C2N  430'6  429'2  429'2  429'2  429'2  0'0  430'6s  1:15P Aug 23
CORN  Dec 22 @C2Z  414'0        414'0  0'0  414'0s  1:15P Aug 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Aug 19 @IC9Q  363'0          -2'0  361'0s  1:48P Aug 23
NATIONAL COR... Sep 19 @IC9U  368'0          -2'0  366'0s  1:48P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -3'4
Bid:  359'0
Ask:  359'0
Today's High:  363'0
Today's Low:  357'4
Volume:  152,021
Open:  362'6
Settle:  359'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN