MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/29 16:30
DTN FUTURES  10       5/29/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 520.75 511.63 508.97 511.08 529.33 59.04 52.79 48.55  57  46 48 35
CBTWT    SEP 523.50 514.94 512.00 514.17 532.42 58.96 52.58 48.16  61  50 49 36
KC WT    JUL 470.50 458.38 452.61 460.90 477.09 59.45 53.20 49.93  80  61 33 21
KC WT    SEP 477.00 464.94 459.33 467.72 484.06 59.24 53.01 49.73  80  61 33 22
MN WT    JUL 525.00 518.81 515.53 513.72 521.63 61.96 56.73 50.79  54  45 60 54
MN WT    SEP 536.00 530.00 526.75 524.78 531.94 62.26 57.06 51.08  55  47 63 56
CORN     JUL 325.75 323.19 321.11 319.68 325.97 62.07 54.16 44.45  70  55 68 57
CORN     SEP 330.00 327.75 325.64 324.43 330.85 62.09 53.90 43.97  74  61 68 55
CORN     DEC 338.75 336.88 334.92 334.24 340.39 61.55 52.94 43.33  72  63 62 51
OATS     JUL 324.25 327.88 323.03 312.32 289.08 68.37 71.03 66.51  53  68 89 91
OATS     SEP 286.00 289.31 285.94 279.42 268.24 63.16 65.71 60.99  42  62 82 84
BEANS    JUL 840.75 845.81 842.86 843.03 850.59 46.89 46.70 44.73  72  74 45 40
BEANS    AUG 843.50 847.94 845.44 845.06 852.38 47.33 46.95 44.54  73  73 44 41
BEANS    SEP 845.50 849.06 846.53 845.68 851.98 48.62 47.80 44.67  74  73 48 44
S MEAL   JUL 283.20 283.35 283.91 286.68 294.19 38.22 38.16 40.27  28  27 12 10
S MEAL   AUG 285.00 285.42 285.84 288.14 294.35 37.80 37.89 39.73  28  30 13 12
B OIL    JUL  27.38  27.41  27.24  26.75  26.69 59.04 56.48 50.05  75  69 81 81
B OIL    AUG  27.55  27.59  27.42  26.93  26.87 58.77 56.36 50.05  76  69 81 81
CATTLE   JUN  99.73 100.35  99.31  96.29  89.79 63.56 62.43 55.12  84  83 94 93
CATTLE   AUG  99.60 100.19  99.09  98.45  93.30 57.23 57.27 52.91  85  83 80 77
FEEDER   AUG 135.35 134.54 132.15 132.73 128.66 62.86 58.76 52.70  90  82 59 46
FEEDER   SEP 135.75 135.38 133.26 133.93 129.77 60.47 57.44 52.11  89  81 60 48
HOGS     JUN  56.85  58.61  58.19  59.74  55.76 42.87 45.97 45.14  31  54 33 44
HOGS     JUL  57.03  57.89  57.15  59.11  58.13 45.68 45.71 43.94  37  52 20 25
COTTON   JUL  57.59  57.93  58.07  57.27  55.02 51.98 53.28 49.66  34  35 70 74
COTTON   OCT  57.27  57.46  57.86  57.46  56.11 46.84 49.22 47.16  10  13 60 71
RICE     JUL  17.22  16.67  16.34  15.86  14.97 92.72 86.22 76.18  82  72 88 84
RICE     SEP  12.41  12.23  12.07  11.99  12.02 81.81 72.91 61.58  97  90 87 64

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN