MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 385'0 386'4 0'0
May 393'4 390'4 391'6 -0'2
Jul 398'2 395'6 396'4 -0'6
Sep 395'4 393'2 394'0 -0'4
Dec 398'4 396'2 397'0 -0'4
Mar 408'0 406'2 406'6 -0'4
May 411'0 411'0 411'0 -0'2
Jul 414'0 412'4 414'0 0'2
Sep 405'0 405'0 405'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 895'6 899'6 4'6
May 917'0 909'4 913'6 4'6
Jul 930'0 923'0 927'4 5'2
Aug 934'2 928'6 933'0 6'0
Sep 934'4 927'6 931'6 5'2
Nov 938'4 931'4 936'0 5'4
Jan 943'6 938'0 941'2 5'4
Mar 939'2 931'2 936'6 5'0
May 941'6 941'6 941'6 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'2 564'4 565'0 -4'6
May 571'6 563'6 564'2 -4'2
Jul 570'6 563'0 563'2 -4'0
Sep 576'2 568'6 568'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 478'2 478'6 -3'2
May 492'6 485'6 486'0 -3'2
Jul 500'2 493'6 494'4 -2'2
Sep 508'0 501'6 501'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 544'0 538'4 538'4 -3'6
May 553'0 548'0 548'4 -3'0
Jul 561'0 559'4 559'6 0'0
Sep 573'2 567'4 568'4 -4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2989 2973 2975 - 1
May 3032 3015 3018 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.11 31.43 31.98 0.52
May 32.47 31.79 32.35 0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.312 1.290 1.312 0.010
Mar 1.344 1.343 1.344 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN