MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 446'4 447'2 -2'4
Sep 457'0 452'0 452'4 -3'0
Dec 463'4 458'4 458'6 -4'2
Mar 468'2 463'2 463'6 -4'4
May 469'0 464'2 464'6 -4'2
Jul 468'6 464'0 465'0 -4'2
Sep 429'6 427'0 428'0 -2'6
Dec 419'0 418'0 418'4 -0'2
Mar 427'2 427'2 427'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 910'4 -3'0
Aug 920'2 912'6 917'6 -2'4
Sep 926'6 919'6 924'0 -3'2
Nov 940'0 933'0 937'2 -3'0
Jan 951'6 945'0 949'0 -3'2
Mar 954'6 949'2 953'6 -2'0
May 956'6 950'4 955'0 -2'0
Jul 961'2 956'0 959'6 -2'0
Aug 962'6 958'0 961'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 524'6 524'6 -6'6
Sep 535'0 528'2 528'2 -7'2
Dec 545'2 540'0 540'2 -6'4
Mar 557'0 551'2 551'4 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 457'6 457'6 -7'4
Sep 476'6 469'2 469'6 -7'2
Dec 498'6 491'2 492'2 -7'0
Mar 520'0 513'0 513'2 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 549'4 -2'6
Sep 558'6 556'2 556'4 -2'2
Dec 570'0 568'2 568'2 -3'0
Mar 590'2 579'4 583'6 -7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3198 3212 - 8
Aug 3234 3213 3226 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.48 28.16 28.43 0.10
Aug 28.62 28.30 28.57 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.621 1.576 1.603 -0.003
Aug 1.614 1.614 1.614 0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN