MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  297'4  294'2  297'4  291'0  291'6  -5'6  297'4  4:42A Jun 19
OATS  Sep 19 @O9U  292'2  290'2  290'6  275'2  278'6  -13'4  292'2  4:36A Jun 19
OATS  Dec 19 @O9Z  294'2  292'2  293'2  284'2  284'2  -10'0  294'2  4:42A Jun 19
OATS  Mar 20 @O0H  294'6  296'0  298'4  296'0  298'4  3'2  298'0s  1:15P Jun 18
OATS  May 20 @O0K  293'6          3'4  297'2s  1:15P Jun 18
OATS  Jul 20 @O0N  292'4          3'4  296'0s  1:15P Jun 18
OATS  Sep 20 @O0U  294'4          3'4  298'0s  1:15P Jun 18
OATS  Dec 20 @O0Z  294'4          3'4  298'0s  1:15P Jun 18
OATS  Mar 21 @O1H  294'4          3'4  298'0s  1:15P Jun 18
OATS  May 21 @O1K  294'4          3'4  298'0s  1:15P Jun 18
OATS  Jul 21 @O1N  294'4          3'4  298'0s  1:15P Jun 18
OATS  Sep 21 @O1U  294'4          3'4  298'0s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  291'6
Change:  -5'6
Bid:  291'4
Ask:  293'0
Today's High:  297'4
Today's Low:  291'0
Volume:  448
Open:  294'2
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN