MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  265'2  265'0  265'0  261'2  264'6  -0'4  264'6s  1:16P Aug 23
OATS  Dec 19 @O9Z  266'2  268'0  268'0  264'4  267'4  0'6  267'0s  1:19P Aug 23
OATS  Mar 20 @O0H  270'6  270'2  270'2  268'6  269'4  0'4  271'2s  1:15P Aug 23
OATS  May 20 @O0K  270'4        271'0  0'4  271'0s  1:15P Aug 23
OATS  Jul 20 @O0N  272'2        274'0  0'6  273'0s  1:15P Aug 23
OATS  Sep 20 @O0U  275'2          1'0  276'2s  1:15P Aug 23
OATS  Dec 20 @O0Z  275'2          1'0  276'2s  1:15P Aug 23
OATS  Mar 21 @O1H  275'2          1'0  276'2s  1:15P Aug 23
OATS  May 21 @O1K  275'2          1'0  276'2s  1:15P Aug 23
OATS  Jul 21 @O1N  275'2          1'0  276'2s  1:15P Aug 23
OATS  Sep 21 @O1U  275'2          1'0  276'2s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  264'6
Change:  -0'4
Bid:  254'2
Ask:  283'6
Today's High:  265'0
Today's Low:  261'2
Volume:  21
Open:  265'0
Settle:  264'6s
Prev:  265'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN