MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  281'4  276'6  287'2  276'6  287'2  1'0  282'4s  1:15P Dec 10
OATS  Mar 19 @O9H  289'0  290'4  290'4  286'6  287'0  -2'0  289'0  3:52A Dec 11
OATS  May 19 @O9K  289'4  285'2  291'0  285'2  291'0  1'6  291'2s  1:18P Dec 10
OATS  Jul 19 @O9N  283'2        289'2  3'4  286'6s  1:15P Dec 10
OATS  Sep 19 @O9U  270'4        276'4  3'2  273'6s  1:15P Dec 10
OATS  Dec 19 @O9Z  257'4  261'0  261'0  259'6  259'6  2'6  260'2s  1:18P Dec 10
OATS  Mar 20 @O0H  257'4          2'6  260'2s  1:15P Dec 10
OATS  May 20 @O0K  257'4          2'6  260'2s  1:15P Dec 10
OATS  Jul 20 @O0N  256'0          2'6  258'6s  1:15P Dec 10
OATS  Sep 20 @O0U  256'0          2'6  258'6s  1:15P Dec 10
OATS  Jul 21 @O1N  256'0          2'6  258'6s  1:15P Dec 10
OATS  Sep 21 @O1U  256'0          2'6  258'6s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  1'0
Bid:  271'0
Ask:  284'4
Today's High:  287'2
Today's Low:  276'6
Volume:  7
Open:  276'6
Settle:  282'4s
Prev:  281'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN