MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  367'6  367'2  368'0  364'0  366'0  -1'6  366'0s  1:15P Jan 15
OATS  May 21 @O1K  360'6  360'0  360'0  358'4  359'6  -1'2  359'4s  1:15P Jan 15
OATS  Jul 21 @O1N  352'6  350'2  351'0  350'2  351'0  -0'4  352'2s  1:15P Jan 15
OATS  Sep 21 @O1U  320'0        320'6  -3'2  316'6s  1:15P Jan 15
OATS  Dec 21 @O1Z  307'2  306'2  307'4  305'2  305'2  -0'2  307'0s  1:15P Jan 15
OATS  Mar 22 @O2H  314'4          -0'2  314'2s  1:15P Jan 15
OATS  May 22 @O2K  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Jul 22 @O2N  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Sep 22 @O2U  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Dec 22 @O2Z  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Jul 23 @O3N  314'4          -0'2  314'2s  1:15P Jan 15
OATS  Sep 23 @O3U  314'4          -0'2  314'2s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  366'0
Change:  -1'6
Bid:  365'4
Ask:  368'0
Today's High:  368'0
Today's Low:  364'0
Volume:  0
Open:  367'2
Settle:  366'0s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN