MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10480  10475  10485  10420  10435  -55  10425s  1:19P Apr 18
ROUGH RICE  Jul 19 @RR9N  10730  10720  10730  10660  10690  -55  10675s  1:19P Apr 18
ROUGH RICE  Sep 19 @RR9U  10815        10800  -50  10765s  1:15P Apr 18
ROUGH RICE  Nov 19 @RR9X  10845        10595  -50  10795s  1:15P Apr 18
ROUGH RICE  Jan 20 @RR0F  10975        11200  -45  10930s  1:15P Apr 18
ROUGH RICE  Mar 20 @RR0H  10975          -45  10930s  1:15P Apr 18
ROUGH RICE  May 20 @RR0K  10975          -45  10930s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10435
Change:  - 55
Bid:  10425
Ask:  10530
Today's High:  10485
Today's Low:  10420
Volume:  295
Open:  10475
Settle:  10425s
Prev:  10480
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN