MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10870  10870  11000  10870  11000  110  10980s  1:18P Aug 23
ROUGH RICE  Nov 19 @RR9X  11175  11175  11325  11175  11300  105  11280s  1:19P Aug 23
ROUGH RICE  Jan 20 @RR0F  11390  11430  11430  11410  11420  105  11495s  1:15P Aug 23
ROUGH RICE  Mar 20 @RR0H  11565        11955  105  11670s  1:15P Aug 23
ROUGH RICE  May 20 @RR0K  11665        12010  105  11770s  1:15P Aug 23
ROUGH RICE  Jul 20 @RR0N  11665          105  11770s  1:15P Aug 23
ROUGH RICE  Sep 20 @RR0U  11570          105  11675s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11000
Change:  110
Bid:  10945
Ask:  11030
Today's High:  11000
Today's Low:  10870
Volume:  847
Open:  10870
Settle:  10980s
Prev:  10870
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN