MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16885  16880  17315  16815  17280  330  17215s  1:19P May 29
ROUGH RICE  Sep 20 @RR0U  12315  12310  12400  12310  12400  95  12410s  1:19P May 29
ROUGH RICE  Nov 20 @RR0X  12000  12060  12060  11990  12000  20  12020s  1:15P May 29
ROUGH RICE  Jan 21 @RR1F  12180  12275  12275  12250  12250  45  12225s  1:15P May 29
ROUGH RICE  Mar 21 @RR1H  12330          45  12375s  1:15P May 29
ROUGH RICE  May 21 @RR1K  12330          45  12375s  1:15P May 29
ROUGH RICE  Jul 21 @RR1N  12330          45  12375s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17280
Change:  330
Bid:  17095
Ask:  17280
Today's High:  17315
Today's Low:  16815
Volume:  801
Open:  16880
Settle:  17215s
Prev:  16885
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN