MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10665  10665  10665  10655  10655  -10  10665  8:12P Dec 10
ROUGH RICE  Mar 19 @RR9H  10960  10900  10970  10765  10860  -105  10855s  1:15P Dec 10
ROUGH RICE  May 19 @RR9K  11165  11160  11160  11160  11160  -105  11060s  1:15P Dec 10
ROUGH RICE  Jul 19 @RR9N  11315          -105  11210s  1:15P Dec 10
ROUGH RICE  Sep 19 @RR9U  11240          -105  11135s  1:15P Dec 10
ROUGH RICE  Nov 19 @RR9X  11425          -105  11320s  1:15P Dec 10
ROUGH RICE  Jan 20 @RR0F  11430          -105  11325s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10655
Change:  - 10
Bid:  10650
Ask:  10665
Today's High:  10665
Today's Low:  10655
Volume:  961
Open:  10665
Settle:  10665
Prev:  10665
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN