MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11910  11910  11910  11755  11815  -115  11795s  1:18P Oct 21
ROUGH RICE  Jan 20 @RR0F  12200  12200  12210  12035  12055  -130  12070s  1:19P Oct 21
ROUGH RICE  Mar 20 @RR0H  12385  12275  12275  12275  12275  -110  12275s  1:15P Oct 21
ROUGH RICE  May 20 @RR0K  12455        12455  -100  12355s  1:15P Oct 21
ROUGH RICE  Jul 20 @RR0N  12500        12500  -100  12400s  1:15P Oct 21
ROUGH RICE  Sep 20 @RR0U  12015          -100  11915s  1:15P Oct 21
ROUGH RICE  Nov 20 @RR0X  12015          -100  11915s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11815
Change:  - 115
Bid:  11750
Ask:  11850
Today's High:  11910
Today's Low:  11755
Volume:  821
Open:  11910
Settle:  11795s
Prev:  11910
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN