MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13585  13600  13610  13600  13610  25  13585  8:55P Jan 28
ROUGH RICE  May 20 @RR0K  13565  13550  13690  13530  13690  125  13690s  1:15P Jan 28
ROUGH RICE  Jul 20 @RR0N  13490  13495  13495  13495  13495  5.0  13490  7:13P Jan 28
ROUGH RICE  Sep 20 @RR0U  12200  12195  12195  12195  12195  -5.0  12200  7:13P Jan 28
ROUGH RICE  Nov 20 @RR0X  12190          10  12200s  1:15P Jan 28
ROUGH RICE  Jan 21 @RR1F  12190          10  12200s  1:15P Jan 28
ROUGH RICE  Mar 21 @RR1H  12190          10  12200s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13610
Change:  25
Bid:  13555
Ask:  13625
Today's High:  13610
Today's Low:  13600
Volume:  570
Open:  13600
Settle:  13585
Prev:  13585
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN