MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13155  13145  13355  13075  13075  -40  13115s  1:18P Jan 15
ROUGH RICE  May 21 @RR1K  13325  13480  13490  13245  13270  -50  13275s  1:15P Jan 15
ROUGH RICE  Jul 21 @RR1N  13345  13330  13460  13195  13195  -90  13255s  1:18P Jan 15
ROUGH RICE  Sep 21 @RR1U  12495  12500  12620  12500  12600  90  12585s  1:18P Jan 15
ROUGH RICE  Nov 21 @RR1X  12500          90  12590s  1:15P Jan 15
ROUGH RICE  Jan 22 @RR2F  12635          90  12725s  1:15P Jan 15
ROUGH RICE  Mar 22 @RR2H  12635          90  12725s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13075
Change:  - 40
Bid:  13075
Ask:  13200
Today's High:  13355
Today's Low:  13075
Volume:  0
Open:  13145
Settle:  13115s
Prev:  13155
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN