MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3239.60  3257.00  3284.00  3253.00  3278.00  38.70  3278.30s  3:16P Jan 28
S&P 500 INDEX  Jun 20 SP0M  3239.70        3336.00  38.90  3278.60s  3:16P Jan 28
S&P 500 INDEX  Sep 20 SP0U  3239.60          38.80  3278.40s  3:16P Jan 28
S&P 500 INDEX  Dec 20 SP0Z  3243.10        2835.50  37.60  3280.70s  3:16P Jan 28
S&P 500 INDEX  Mar 21 SP1H  3243.40          37.60  3281.00s  3:16P Jan 28
S&P 500 INDEX  Jun 21 SP1M  3243.80          37.50  3281.30s  3:16P Jan 28
S&P 500 INDEX  Sep 21 SP1U  3244.10          37.50  3281.60s  3:16P Jan 28
S&P 500 INDEX  Dec 21 SP1Z  3244.40          37.60  3282.00s  3:16P Jan 28
S&P 500 INDEX  Dec 22 SP2Z  3245.70          37.60  3283.30s  3:16P Jan 28
S&P 500 INDEX  Dec 23 SP3Z  3247.00          37.60  3284.60s  3:16P Jan 28
S&P 500 INDEX  Dec 24 SP4Z  3248.30          37.60  3285.90s  3:16P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3278.00
Change:  38.70
Bid: 
Ask:  3277.50
Today's High:  3284.00
Today's Low:  3253.00
Volume:  1,379
Open:  3257.00
Settle:  3278.30s
Prev:  3239.60
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN