MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  3038.10        2686.00  3.90  3042.00s  3:19P May 29
S&P 500 INDEX  Sep 20 SP0U  3028.00          3.80  3031.80s  3:19P May 29
S&P 500 INDEX  Dec 20 SP0Z  3021.80        2835.50  3.10  3024.90s  3:19P May 29
S&P 500 INDEX  Mar 21 SP1H  3015.30          4.90  3020.20s  3:19P May 29
S&P 500 INDEX  Jun 21 SP1M  3006.20          6.60  3012.80s  3:19P May 29
S&P 500 INDEX  Sep 21 SP1U  2997.90          6.60  3004.50s  3:19P May 29
S&P 500 INDEX  Dec 21 SP1Z  2989.50          6.60  2996.10s  3:19P May 29
S&P 500 INDEX  Mar 22 SP2H  2981.20          6.60  2987.80s  3:19P May 29
S&P 500 INDEX  Dec 22 SP2Z  2956.20          6.50  2962.70s  3:19P May 29
S&P 500 INDEX  Dec 23 SP3Z  2922.80          6.40  2929.20s  3:19P May 29
S&P 500 INDEX  Dec 24 SP4Z  2888.80          6.40  2895.20s  3:19P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  3.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,320
Open: 
Settle:  3042.00s
Prev:  3038.10
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN