MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2988.20  3001.00  3006.50  2995.00  3006.50  18.30  3006.50s  3:15P Oct 21
S&P 500 INDEX  Mar 20 SP0H  2989.50        3015.00  18.40  3007.90s  3:15P Oct 21
S&P 500 INDEX  Jun 20 SP0M  2988.70        2825.60  18.60  3007.30s  3:15P Oct 21
S&P 500 INDEX  Sep 20 SP0U  2989.40          18.50  3007.90s  3:15P Oct 21
S&P 500 INDEX  Dec 20 SP0Z  2989.10        2835.50  18.30  3007.40s  3:15P Oct 21
S&P 500 INDEX  Mar 21 SP1H  2990.80          17.90  3008.70s  3:15P Oct 21
S&P 500 INDEX  Jun 21 SP1M  2991.10          17.90  3009.00s  3:15P Oct 21
S&P 500 INDEX  Sep 21 SP1U  2991.30          18.00  3009.30s  3:15P Oct 21
S&P 500 INDEX  Dec 21 SP1Z  2991.60          18.00  3009.60s  3:15P Oct 21
S&P 500 INDEX  Dec 22 SP2Z  2992.80          18.00  3010.80s  3:15P Oct 21
S&P 500 INDEX  Dec 23 SP3Z  2994.00          18.00  3012.00s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3006.50
Change:  18.30
Bid: 
Ask: 
Today's High:  3006.50
Today's Low:  2995.00
Volume:  1,032
Open:  3001.00
Settle:  3006.50s
Prev:  2988.20
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN