MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9105.25  9119.50  9151.25  9091.75  9146.25  41.00  9105.25  5:53A Jan 29
E-MINI NASDA... Jun 20 @NQ0M  9124.00  9144.50  9167.50  9111.75  9162.75  38.75  9124.00  5:12A Jan 29
E-MINI NASDA... Sep 20 @NQ0U  9149.00        9117.25    9149.00   
E-MINI NASDA... Dec 20 @NQ0Z  9180.25        9324.25    9180.25   
E-MINI NASDA... Mar 21 @NQ1H  9203.00            9203.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9146.25
Change:  41.00
Bid:  9146.25
Ask:  9146.50
Today's High:  9151.25
Today's Low:  9091.75
Volume:  632,550
Open:  9119.50
Settle:  9105.25
Prev:  9105.25
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
5:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN