MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7948.25  7949.25  7950.50  7944.00  7946.25  -2.00  7948.25  6:46P Oct 21
E-MINI NASDA... Mar 20 @NQ0H  7967.75  7964.00  7964.00  7964.00  7964.00  -3.75  7967.75  5:48P Oct 21
E-MINI NASDA... Jun 20 @NQ0M  7987.00        7983.00    7987.00   
E-MINI NASDA... Sep 20 @NQ0U  8013.75        8000.00    8013.75   
E-MINI NASDA... Dec 20 @NQ0Z  7964.75          68.75  8033.50s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7946.25
Change:  - 2.00
Bid:  7945.75
Ask:  7946.25
Today's High:  7950.50
Today's Low:  7944.00
Volume:  273,304
Open:  7949.25
Settle:  7948.25
Prev:  7948.25
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
6:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN