MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6699.25  6695.00  6726.25  6655.00  6722.75  23.50  6699.25  4:09A Dec 11
E-MINI NASDA... Mar 19 @NQ9H  6722.50  6717.00  6749.50  6680.50  6749.50  27.00  6722.50  4:09A Dec 11
E-MINI NASDA... Jun 19 @NQ9M  6755.25  6730.00  6750.00  6711.00  6750.00  -5.25  6755.25  1:40A Dec 11
E-MINI NASDA... Sep 19 @NQ9U  6791.75        6980.00    6791.75   
E-MINI NASDA... Dec 19 @NQ9Z  6821.50        6895.50    6821.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6722.75
Change:  23.50
Bid:  6722.75
Ask:  6723.00
Today's High:  6726.25
Today's Low:  6655.00
Volume:  778,327
Open:  6695.00
Settle:  6699.25
Prev:  6699.25
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
4:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN