MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12802.25  12766.75  12792.00  12757.00  12786.25  -16.00  12802.25  4:53A Jan 18
E-MINI NASDA... Jun 21 @NQ1M  12789.00  12771.50  12777.00  12768.00  12777.00  -12.00  12789.00  4:49A Jan 18
E-MINI NASDA... Sep 21 @NQ1U  12780.00        12786.25    12780.00   
E-MINI NASDA... Dec 21 @NQ1Z  12769.50        13035.00    12769.50   
E-MINI NASDA... Mar 22 @NQ2H  12854.75          -96.00  12758.75s  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12786.75
Change:  - 15.50
Bid:  12786.25
Ask:  12787.00
Today's High:  12792.00
Today's Low:  12757.00
Volume:  22,326
Open:  12766.75
Settle:  12802.25
Prev:  12802.25
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
4:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN