MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'18.3  113'18.0  113'18.3  113'15.8  113'15.8  -0'02.5  113'18.3  2:54A Dec 11
5 YR US TREA... Mar 19 @FV9H  113'20.5  113'19.8  113'22.5  113'15.5  113'16.3  -0'04.3  113'20.5  4:09A Dec 11
5 YR US TREA... Jun 19 @FV9M  113'22.3          -0'01.8  113'20.5s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'15.8
Change:  -0'02.5
Bid:  113'13.3
Ask:  113'13.8
Today's High:  113'18.3
Today's Low:  113'15.8
Volume:  20,379
Open:  113'18.0
Settle:  113'18.3
Prev:  113'18.3
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
2:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN