MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'27.3  118'26.3  118'26.8  118'25.8  118'26.0  -0'01.3  118'27.3  6:47P Oct 21
5 YR US TREA... Mar 20 @FV0H  119'04.8        119'04.3    119'04.8   
5 YR US TREA... Jun 20 @FV0M  119'12.3          -0'07.5  119'04.8s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'26.0
Change:  -0'01.3
Bid:  118'26.0
Ask:  118'26.3
Today's High:  118'26.8
Today's Low:  118'25.8
Volume:  400,201
Open:  118'26.3
Settle:  118'27.3
Prev:  118'27.3
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
6:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN