MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'20.8  119'19.3  119'25.3  119'17.8  119'23.8  0'03.0  119'20.8  5:42A Jan 29
5 YR US TREA... Jun 20 @FV0M  119'31.8  119'31.0  120'04.0  119'30.3  120'04.0  0'04.3  119'31.8  3:25A Jan 29
5 YR US TREA... Sep 20 @FV0U  120'05.0          -0'05.3  119'31.8s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'23.8
Change:  0'03.0
Bid:  119'23.5
Ask:  119'23.8
Today's High:  119'25.3
Today's Low:  119'17.8
Volume:  1,022,371
Open:  119'19.3
Settle:  119'20.8
Prev:  119'20.8
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
5:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN