MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'19.5  117'19.8  117'19.8  117'15.8  117'15.8  -0'03.8  117'19.5  4:50A Jun 19
5 YR US TREA... Sep 19 @FV9U  117'25.0  117'25.3  117'26.0  117'19.5  117'20.0  -0'05.0  117'25.0  4:58A Jun 19
5 YR US TREA... Dec 19 @FV9Z  117'23.0          0'04.0  117'27.0s  2:00P Jun 18
5 YR US TREA... Mar 20 @FV0H  117'23.0          0'04.0  117'27.0s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'15.8
Change:  -0'03.8
Bid:  117'14.8
Ask:  117'15.8
Today's High:  117'19.8
Today's Low:  117'15.8
Volume:  1,104
Open:  117'19.8
Settle:  117'19.5
Prev:  117'19.5
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
4:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN