MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'23.0  125'23.8  125'24.3  125'23.0  125'23.3  0'00.3  125'23.0  4:42A Jan 18
5 YR US TREA... Jun 21 @FV1M  125'18.5        126'00.0    125'18.5   
5 YR US TREA... Sep 21 @FV1U  125'14.0          0'04.5  125'18.5s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'23.3
Change:  0'00.3
Bid:  125'23.0
Ask:  125'23.3
Today's High:  125'24.3
Today's Low:  125'23.0
Volume:  17,199
Open:  125'23.8
Settle:  125'23.0
Prev:  125'23.0
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN