MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  144'02  144'01  144'08  143'21  143'22  -0'12  144'02  3:59A Dec 11
US TREASURY ... Mar 19 @US9H  143'16  143'13  143'23  143'02  143'02  -0'14  143'16  4:08A Dec 11
US TREASURY ... Jun 19 @US9M  142'29        141'17    142'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'22
Change:  -0'12
Bid:  143'19
Ask:  143'21
Today's High:  144'08
Today's Low:  143'20
Volume:  1,967
Open:  144'01
Settle:  144'02
Prev:  144'02
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
3:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN