MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'14  159'09  159'12  159'08  159'09  -0'05  159'14  6:45P Oct 21
US TREASURY ... Mar 20 @US0H  158'21        158'15    158'21   
US TREASURY ... Jun 20 @US0M  159'13          -0'24  158'21s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'09
Change:  -0'05
Bid:  159'08
Ask:  159'09
Today's High:  159'12
Today's Low:  159'08
Volume:  172,836
Open:  159'09
Settle:  159'14
Prev:  159'14
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
6:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN