MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'22.8  107'22.4  107'22.8  107'22.4  107'22.5  -0'00.3  107'22.8  6:42P Oct 21
2 YR US TREA... Mar 20 @TU0H  107'28.4        107'28.5    107'28.4   
2 YR US TREA... Jun 20 @TU0M  107'31.1          -0'02.8  107'28.4s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'22.5
Change:  -0'00.3
Bid:  107'22.4
Ask:  107'22.5
Today's High:  107'22.8
Today's Low:  107'22.4
Volume:  253,534
Open:  107'22.4
Settle:  107'22.8
Prev:  107'22.8
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
6:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN