MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'05.6        107'04.6    107'05.6   
2 YR US TREA... Sep 19 @TU9U  107'13.6  107'13.6  107'13.8  107'11.6  107'11.6  -0'02.0  107'13.6  4:54A Jun 19
2 YR US TREA... Dec 19 @TU9Z  107'13.8          -0'00.1  107'13.6s  2:00P Jun 18
2 YR US TREA... Mar 20 @TU0H  107'13.8          -0'00.1  107'13.6s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'04.6
Change: 
Bid:  107'03.0
Ask:  107'04.5
Today's High: 
Today's Low: 
Volume:  96
Open: 
Settle:  107'05.6
Prev:  107'05.6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN