MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'21.1  107'20.4  107'27.3  107'18.8  107'25.4  0'04.6  107'25.8s  3:59P Aug 23
2 YR US TREA... Dec 19 @TU9Z  107'29.1  107'28.4  108'03.6  107'26.3  108'01.8  0'05.0  108'02.1s  3:59P Aug 23
2 YR US TREA... Mar 20 @TU0H  108'00.1          0'05.0  108'05.1s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'25.4
Change:  0'04.6
Bid:  107'25.0
Ask:  107'25.6
Today's High:  107'27.3
Today's Low:  107'18.8
Volume:  1,329,871
Open:  107'20.4
Settle:  107'25.8s
Prev:  107'21.1
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN