MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'19.8  105'19.5  105'19.5  105'18.5  105'18.5  -0'01.3  105'19.8  3:58A Dec 11
2 YR US TREA... Mar 19 @TU9H  105'22.8  105'22.8  105'23.8  105'21.5  105'21.5  -0'01.3  105'22.8  4:08A Dec 11
2 YR US TREA... Jun 19 @TU9M  105'23.3          -0'00.5  105'22.8s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'18.5
Change:  -0'01.3
Bid:  105'18.3
Ask:  105'18.8
Today's High:  105'19.5
Today's Low:  105'18.5
Volume:  4,396
Open:  105'19.5
Settle:  105'19.8
Prev:  105'19.8
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
3:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN