MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'30.1  107'29.8  107'31.6  107'29.3  107'31.0  0'00.9  107'30.1  5:01A Jan 29
2 YR US TREA... Jun 20 @TU0M  108'03.1  108'04.0  108'04.1  108'04.0  108'04.0  0'00.9  108'03.1  4:56A Jan 29
2 YR US TREA... Sep 20 @TU0U  108'05.3          -0'02.1  108'03.1s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'31.0
Change:  0'00.9
Bid:  107'30.9
Ask:  107'31.0
Today's High:  107'31.6
Today's Low:  107'29.3
Volume:  559,670
Open:  107'29.8
Settle:  107'30.1
Prev:  107'30.1
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
5:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN