MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.39  27.35  27.51  27.14  27.40  -0.01  27.38s  1:19P May 29
SOYBEAN OIL  Aug 20 @BO0Q  27.57  27.53  27.68  27.31  27.58  -0.02  27.55s  1:19P May 29
SOYBEAN OIL  Sep 20 @BO0U  27.74  27.70  27.85  27.50  27.74  -0.03  27.71s  1:19P May 29
SOYBEAN OIL  Oct 20 @BO0V  27.89  27.88  27.96  27.66  27.88  -0.02  27.87s  1:19P May 29
SOYBEAN OIL  Dec 20 @BO0Z  28.24  28.20  28.35  27.96  28.24  -0.03  28.21s  1:19P May 29
SOYBEAN OIL  Jan 21 @BO1F  28.43  28.36  28.51  28.14  28.42  -0.05  28.38s  1:19P May 29
SOYBEAN OIL  Mar 21 @BO1H  28.54  28.48  28.63  28.27  28.50  -0.03  28.51s  1:18P May 29
SOYBEAN OIL  May 21 @BO1K  28.68  28.59  28.78  28.43  28.64  -0.03  28.65s  1:19P May 29
SOYBEAN OIL  Jul 21 @BO1N  28.88  28.84  28.95  28.60  28.88  -0.04  28.84s  1:16P May 29
SOYBEAN OIL  Aug 21 @BO1Q  28.96  29.02  29.02  28.82  28.82  -0.05  28.91s  1:15P May 29
SOYBEAN OIL  Sep 21 @BO1U  29.02  29.00  29.00  28.87  28.87  -0.05  28.97s  1:15P May 29
SOYBEAN OIL  Oct 21 @BO1V  28.98  29.00  29.07  28.69  28.85  -0.02  28.96s  1:15P May 29
SOYBEAN OIL  Dec 21 @BO1Z  29.13  29.19  29.20  28.92  29.09  -0.01  29.12s  1:15P May 29
SOYBEAN OIL  Jan 22 @BO2F  29.32        28.12  -0.01  29.31s  1:15P May 29
SOYBEAN OIL  Mar 22 @BO2H  29.56        28.27  0.00  29.56s  1:15P May 29
SOYBEAN OIL  May 22 @BO2K  29.68        28.95  -0.03  29.65s  1:15P May 29
SOYBEAN OIL  Jul 22 @BO2N  30.02        29.00  -0.01  30.01s  1:15P May 29
SOYBEAN OIL  Aug 22 @BO2Q  30.01        29.00  -0.01  30.00s  1:15P May 29
SOYBEAN OIL  Sep 22 @BO2U  29.81        29.00  -0.01  29.80s  1:15P May 29
SOYBEAN OIL  Oct 22 @BO2V  29.81          -0.01  29.80s  1:15P May 29
SOYBEAN OIL  Dec 22 @BO2Z  29.82  30.57  30.57  30.34  30.34  0.59  30.41s  1:15P May 29
SOYBEAN OIL  Jul 23 @BO3N  29.82          0.59  30.41s  1:15P May 29
SOYBEAN OIL  Oct 23 @BO3V  29.82          0.59  30.41s  1:15P May 29
SOYBEAN OIL  Dec 23 @BO3Z  29.82          0.59  30.41s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.40
Change:  -0.01
Bid:  27.48
Ask:  27.48
Today's High:  27.51
Today's Low:  27.14
Volume:  48,311
Open:  27.35
Settle:  27.38s
Prev:  27.39
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN