MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  136'27.5  136'31.0  136'31.5  136'28.5  136'29.0  0'01.5  136'27.5  4:15A Jan 18
10 YR US TRE... Jun 21 @TY1M  135'27.0        135'28.5    135'27.0   
10 YR US TRE... Sep 21 @TY1U  135'17.0          0'10.0  135'27.0s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  136'29.5
Change:  0'02.0
Bid:  136'29.0
Ask:  136'29.5
Today's High:  136'31.5
Today's Low:  136'28.5
Volume:  45,168
Open:  136'31.0
Settle:  136'27.5
Prev:  136'27.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
4:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN