MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'22.0  120'21.0  120'25.0  120'15.5  120'15.5  -0'06.5  120'22.0  4:06A Dec 11
10 YR US TRE... Mar 19 @TY9H  120'21.0  120'20.0  120'24.5  120'13.5  120'14.0  -0'07.0  120'21.0  4:08A Dec 11
10 YR US TRE... Jun 19 @TY9M  120'13.5        120'16.0  -0'00.5  120'13.0s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'15.5
Change:  -0'06.5
Bid:  120'15.0
Ask:  120'16.0
Today's High:  120'25.0
Today's Low:  120'15.5
Volume:  19,818
Open:  120'21.0
Settle:  120'22.0
Prev:  120'22.0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
4:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN