MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'20.0  129'18.5  129'19.5  129'17.5  129'18.0  -0'02.0  129'20.0  6:44P Oct 21
10 YR US TRE... Mar 20 @TY0H  129'20.0  129'19.0  129'19.0  129'18.5  129'19.0  -0'01.0  129'20.0  6:20P Oct 21
10 YR US TRE... Jun 20 @TY0M  130'02.0          -0'14.0  129'20.0s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'18.0
Change:  -0'02.0
Bid:  129'18.0
Ask:  129'18.5
Today's High:  129'19.5
Today's Low:  129'17.5
Volume:  852,440
Open:  129'18.5
Settle:  129'20.0
Prev:  129'20.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
6:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN