MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'19.5  130'16.5  130'27.0  130'13.5  130'23.5  0'04.0  130'19.5  5:12A Jan 29
10 YR US TRE... Jun 20 @TY0M  130'14.5  130'14.0  130'22.0  130'09.5  130'21.5  0'07.0  130'14.5  4:03A Jan 29
10 YR US TRE... Sep 20 @TY0U  130'10.5          -0'09.5  130'01.0s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  130'23.5
Change:  0'04.0
Bid:  130'23.5
Ask:  130'24.0
Today's High:  130'27.0
Today's Low:  130'13.5
Volume:  2,306,819
Open:  130'16.5
Settle:  130'19.5
Prev:  130'19.5
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
5:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN