MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.603  1.600  1.621  1.576  1.603  -0.003  1.600s  3:28P Jun 18
ETHANOL  Aug 19 @AC9Q  1.606  1.614  1.614  1.614  1.614  0.008  1.606  1:36A Jun 19
ETHANOL  Sep 19 @AC9U  1.600  1.603  1.603  1.558  1.594  -0.003  1.597s  1:16P Jun 18
ETHANOL  Oct 19 @AC9V  1.591  1.554  1.554  1.554  1.554  -0.003  1.588s  1:16P Jun 18
ETHANOL  Nov 19 @AC9X  1.591          -0.003  1.588s  1:16P Jun 18
ETHANOL  Dec 19 @AC9Z  1.617        1.322  -0.003  1.614s  1:16P Jun 18
ETHANOL  Jan 20 @AC0F  1.617          -0.003  1.614s  1:16P Jun 18
ETHANOL  Feb 20 @AC0G  1.617          -0.003  1.614s  1:16P Jun 18
ETHANOL  Mar 20 @AC0H  1.617          -0.003  1.614s  1:16P Jun 18
ETHANOL  Apr 20 @AC0J  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  May 20 @AC0K  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Jun 20 @AC0M  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Jul 20 @AC0N  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Aug 20 @AC0Q  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Sep 20 @AC0U  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Oct 20 @AC0V  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Nov 20 @AC0X  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Dec 20 @AC0Z  1.630          -0.003  1.627s  1:16P Jun 18
ETHANOL  Jan 21 @AC1F  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Feb 21 @AC1G  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Mar 21 @AC1H  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Apr 21 @AC1J  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  May 21 @AC1K  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Jun 21 @AC1M  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Jul 21 @AC1N  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Aug 21 @AC1Q  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Sep 21 @AC1U  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Oct 21 @AC1V  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Nov 21 @AC1X  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Dec 21 @AC1Z  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Jan 22 @AC2F  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Feb 22 @AC2G  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Mar 22 @AC2H  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Apr 22 @AC2J  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  May 22 @AC2K  1.626          -0.003  1.623s  1:16P Jun 18
ETHANOL  Jun 22 @AC2M  1.626          -0.003  1.623s  1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.603
Change:  -0.003
Bid:  1.610
Ask:  1.623
Today's High:  1.621
Today's Low:  1.576
Volume:  140
Open:  1.600
Settle:  1.600s
Prev:  1.603
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN