MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  427.10    426.55  426.55  428.80    427.10   
RANDOM LENGT... May 20 @LB0K  420.40  420.00  428.80  420.00  428.60  6.50  426.90s  3:04P Jan 28
RANDOM LENGT... Jul 20 @LB0N  416.40  420.90  422.80  420.90  422.80  6.40  422.80s  3:00P Jan 28
RANDOM LENGT... Sep 20 @LB0U  411.20  412.30  414.20  412.30  414.20  3.00  414.20s  3:00P Jan 28
RANDOM LENGT... Nov 20 @LB0X  406.20        406.50  3.00  409.20s  3:00P Jan 28
RANDOM LENGT... Jan 21 @LB1F  404.70          3.00  407.70s  3:00P Jan 28
RANDOM LENGT... Mar 21 @LB1H  403.20          3.00  406.20s  3:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  428.80
Change: 
Bid:  424.30
Ask:  428.80
Today's High:  426.55
Today's Low:  426.55
Volume:  327
Open: 
Settle:  427.10
Prev:  427.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN