MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  668.00  679.20  700.00  679.20  700.00  32.00  668.00  2:13P Jan 20
RANDOM LENGT... May 21 @LB1K  615.00  628.30  647.00  628.30  645.30  30.30  615.00  2:15P Jan 20
RANDOM LENGT... Jul 21 @LB1N  594.10  609.30  616.50  609.30  615.00  20.90  594.10  12:24P Jan 20
RANDOM LENGT... Sep 21 @LB1U  563.90    570.70  562.25  535.00    563.90   
RANDOM LENGT... Nov 21 @LB1X  563.90      586.30      563.90   
RANDOM LENGT... Jan 22 @LB2F  551.80          12.10  563.90s  3:00P Jan 19
RANDOM LENGT... Mar 22 @LB2H  551.80          12.10  563.90s  3:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  700.00
Change:  32.00
Bid:  700.00
Ask:  700.10
Today's High:  700.00
Today's Low:  679.20
Volume:  123
Open:  679.20
Settle:  668.00
Prev:  668.00
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
2:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN