MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.300  61.575  61.600  59.300  59.925  -3.000  59.300s  1:04P Aug 23
LEAN HOGS  Dec 19 @HE9Z  61.550  60.800  60.800  58.625  58.950  -2.775  58.775s  1:04P Aug 23
LEAN HOGS  Feb 20 @HE0G  68.575  67.775  67.775  66.050  66.550  -2.225  66.350s  1:04P Aug 23
LEAN HOGS  Apr 20 @HE0J  74.050  73.250  73.475  71.950  72.400  -1.850  72.200s  1:04P Aug 23
LEAN HOGS  May 20 @HE0K  80.650  79.500  79.500  78.500  78.500  -2.150  78.500s  1:00P Aug 23
LEAN HOGS  Jun 20 @HE0M  84.000  83.300  83.550  82.100  83.150  -1.300  82.700s  1:04P Aug 23
LEAN HOGS  Jul 20 @HE0N  84.525  83.600  83.700  82.550  83.400  -1.200  83.325s  1:04P Aug 23
LEAN HOGS  Aug 20 @HE0Q  83.775  82.500  83.225  81.975  82.950  -1.050  82.725s  1:03P Aug 23
LEAN HOGS  Oct 20 @HE0V  72.750  71.325  71.675  71.100  71.100  -1.650  71.100s  1:00P Aug 23
LEAN HOGS  Dec 20 @HE0Z  69.775  68.850  68.850  67.725  68.000  -1.775  68.000s  1:04P Aug 23
LEAN HOGS  Feb 21 @HE1G  72.700        72.975  -1.775  70.925s  1:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  59.925
Change:  -3.000
Bid:  59.850
Ask:  60.000
Today's High:  61.600
Today's Low:  59.300
Volume:  22,711
Open:  61.575
Settle:  59.300s
Prev:  62.300
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN