MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  56.925  56.450  56.925  55.925  56.600  -0.075  56.850s  1:04P May 29
LEAN HOGS  Jul 20 @HE0N  55.650  54.825  57.150  54.325  57.025  1.375  57.025s  1:04P May 29
LEAN HOGS  Aug 20 @HE0Q  55.025  54.625  56.775  53.850  56.475  1.700  56.725s  1:04P May 29
LEAN HOGS  Oct 20 @HE0V  50.925  50.800  52.400  50.025  52.100  1.400  52.325s  1:04P May 29
LEAN HOGS  Dec 20 @HE0Z  51.775  51.675  52.950  50.825  52.775  1.100  52.875s  1:03P May 29
LEAN HOGS  Feb 21 @HE1G  58.100  57.700  59.175  57.075  59.000  0.950  59.050s  1:03P May 29
LEAN HOGS  Apr 21 @HE1J  64.175  63.775  65.100  63.225  64.825  0.725  64.900s  1:04P May 29
LEAN HOGS  May 21 @HE1K  69.300        70.825  0.725  70.025s  1:00P May 29
LEAN HOGS  Jun 21 @HE1M  73.350  72.600  74.150  72.600  74.000  0.650  74.000s  1:04P May 29
LEAN HOGS  Jul 21 @HE1N  73.375  74.000  74.000  74.000  74.000  0.625  74.000s  1:00P May 29
LEAN HOGS  Aug 21 @HE1Q  73.000        74.375  0.625  73.625s  1:00P May 29
LEAN HOGS  Oct 21 @HE1V  64.650          0.575  65.225s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  56.600
Change:  -0.075
Bid:  56.300
Ask:  56.900
Today's High:  56.925
Today's Low:  55.925
Volume:  5,569
Open:  56.450
Settle:  56.850s
Prev:  56.925
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN