MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.250  54.350  55.100  54.350  54.950  0.475  54.725s  1:04P Dec 10
LEAN HOGS  Feb 19 @HE9G  67.875  67.850  68.150  66.625  67.025  -1.050  66.825s  1:04P Dec 10
LEAN HOGS  Apr 19 @HE9J  72.325  72.200  72.425  71.225  72.225  -0.250  72.075s  1:04P Dec 10
LEAN HOGS  May 19 @HE9K  76.875  77.050  77.050  75.850  76.850  -0.125  76.750s  1:04P Dec 10
LEAN HOGS  Jun 19 @HE9M  84.000  83.800  83.900  82.825  83.575  -0.550  83.450s  1:04P Dec 10
LEAN HOGS  Jul 19 @HE9N  84.500  84.150  84.375  83.375  84.350  -0.350  84.150s  1:03P Dec 10
LEAN HOGS  Aug 19 @HE9Q  84.375  84.150  84.300  83.275  84.275  -0.225  84.150s  1:04P Dec 10
LEAN HOGS  Oct 19 @HE9V  68.800  68.750  68.975  68.125  68.900  0.075  68.875s  1:03P Dec 10
LEAN HOGS  Dec 19 @HE9Z  62.775  63.100  63.200  62.500  62.875  0.100  62.875s  1:00P Dec 10
LEAN HOGS  Feb 20 @HE0G  66.950  67.250  67.250  67.100  67.100  0.300  67.250s  1:02P Dec 10
LEAN HOGS  Apr 20 @HE0J  70.650        70.575  0.300  70.950s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.950
Change:  0.475
Bid:  54.875
Ask:  55.300
Today's High:  55.100
Today's Low:  54.350
Volume:  4,758
Open:  54.350
Settle:  54.725s
Prev:  54.250
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN