MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  58.700  58.700  60.275  58.125  59.575  0.825  59.525s  1:04P Feb 15
LEAN HOGS  May 19 @HE9K  67.700  67.750  68.900  67.500  68.575  0.750  68.450s  1:00P Feb 15
LEAN HOGS  Jun 19 @HE9M  76.475  76.275  77.525  76.100  77.000  0.250  76.725s  1:04P Feb 15
LEAN HOGS  Jul 19 @HE9N  80.000  79.700  80.775  79.600  80.150  0.025  80.025s  1:04P Feb 15
LEAN HOGS  Aug 19 @HE9Q  80.550  80.250  80.975  80.025  80.525  -0.100  80.450s  1:04P Feb 15
LEAN HOGS  Oct 19 @HE9V  69.350  69.275  69.900  69.000  69.450  0.100  69.450s  1:04P Feb 15
LEAN HOGS  Dec 19 @HE9Z  63.650  63.500  64.200  63.500  63.825  0.175  63.825s  1:04P Feb 15
LEAN HOGS  Feb 20 @HE0G  66.975  67.000  67.475  66.975  67.125  0.225  67.200s  1:04P Feb 15
LEAN HOGS  Apr 20 @HE0J  70.225  70.050  70.775  70.050  70.450  0.300  70.525s  1:04P Feb 15
LEAN HOGS  May 20 @HE0K  74.775  75.450  75.450  75.250  75.250  0.475  75.250s  1:00P Feb 15
LEAN HOGS  Jun 20 @HE0M  79.225        79.700  0.275  79.500s  1:00P Feb 15
LEAN HOGS  Jul 20 @HE0N  83.675          -1.175  82.500s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  59.575
Change:  0.825
Bid:  59.375
Ask:  60.000
Today's High:  60.275
Today's Low:  58.125
Volume:  14,077
Open:  58.700
Settle:  59.525s
Prev:  58.700
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN