MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  67.950  67.500  69.100  67.200  68.050  -0.125  67.825s  1:04P Oct 21
LEAN HOGS  Feb 20 @HE0G  77.475  77.475  78.900  77.225  78.275  0.700  78.175s  1:04P Oct 21
LEAN HOGS  Apr 20 @HE0J  83.450  83.450  84.800  83.300  84.525  0.950  84.400s  1:04P Oct 21
LEAN HOGS  May 20 @HE0K  88.800  89.300  90.000  89.300  89.775  0.975  89.775s  1:00P Oct 21
LEAN HOGS  Jun 20 @HE0M  92.850  92.900  93.875  92.850  93.675  0.825  93.675s  1:03P Oct 21
LEAN HOGS  Jul 20 @HE0N  92.675  92.700  93.575  92.675  93.500  0.800  93.475s  1:03P Oct 21
LEAN HOGS  Aug 20 @HE0Q  90.875  90.900  91.600  90.900  91.600  0.675  91.550s  1:04P Oct 21
LEAN HOGS  Oct 20 @HE0V  76.625  76.900  77.300  76.900  77.300  0.650  77.275s  1:04P Oct 21
LEAN HOGS  Dec 20 @HE0Z  71.700  71.550  71.925  71.550  71.875  0.150  71.850s  1:04P Oct 21
LEAN HOGS  Feb 21 @HE1G  74.050  74.000  74.500  74.000  74.450  0.400  74.450s  1:00P Oct 21
LEAN HOGS  Apr 21 @HE1J  76.550  76.500  76.500  76.500  76.500  0.350  76.900s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  68.050
Change:  -0.125
Bid:  68.000
Ask:  68.750
Today's High:  69.100
Today's Low:  67.200
Volume:  13,559
Open:  67.500
Settle:  67.825s
Prev:  67.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN