MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • WHEAT (Jul 20) 521'4 6'2 5/29/20   1:19 PM CST
  • WHEAT (Sep 20) 524'2 5'6 5/29/20   1:19 PM CST
  • WHEAT (Dec 20) 533'4 6'0 5/29/20   1:19 PM CST

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:23
As reported at ROLLA, MO at 4:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
56/76 60/80 63/87 68/85
Feels
Like

L/H (°F)
56/76 60/81 63/88 68/88
Dew Pt
(°F)
54 58 62 66
Humidity
(%)
56 58 59 67
Wind Spd
(mph)
6 11 9 5
Precip
(%)
- - - 20
Precip
Amt
(in.)
None None None Rain
0.04
Evap
(in./day)
0.21 0.27 0.28 0.22
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN