Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 18) 362'0 0'0 CORN (Dec 18) 376'4 0'0 CORN (Mar 19) 388'2 -0'2 SOYBEANS (Sep 18) 876'6 -5'0 SOYBEANS (Nov 18) 888'4 -4'6 SOYBEANS (Jan 19) 901'0 -4'6 WHEAT (Sep 18) 539'4 -2'6 WHEAT (Dec 18) 559'4 -3'0 WHEAT (Mar 19) 583'0 -2'2

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'6 363'6 361'6 361'6 -0'2 362'0 08:38P Dec 18 377'2 378'2 376'2 376'2 -0'2 376'4 08:38P Mar 19 389'2 390'0 388'2 388'2 -0'2 388'4 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 874'0 880'6 874'0 877'2 -4'4 881'6 08:38P Nov 18 887'4 892'4 887'2 889'0 -4'2 893'2 08:38P Jan 19 901'0 904'2 900'2 901'2 -4'4 905'6 08:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 544'0 544'2 538'4 539'0 -3'2 542'2 08:38P Dec 18 564'6 564'6 559'2 559'4 -3'0 562'4 08:38P Mar 19 587'0 587'2 582'2 583'0 -2'2 585'2 08:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2018 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 76% Dew Pt: 64oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:27 Sunset: 7:52 As reported at ROLLA, MO at 8:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 8/21 Wed 8/22 Thu 8/23 Fri 8/24 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 64/79 61/79 57/81 63/84 Feels Like L/H (°F) 64/79 61/79 57/82 63/85 Dew Pt (°F) 63 58 58 62 Humidity (%) 74 61 58 65 Wind Spd (mph) 10 7 7 7 Precip (%) 69 - - 60 Precip Amt (in.) Rain 0.06 None None Rain 0.53 Evap (in./day) 0.16 0.18 0.17 0.19
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:01 8/20/2018 Wheat Drops Monday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  03:39 8/20/2018 W. Midwest Rain Monday Midday Hot Sheet  01:26 8/20/2018 Wheat Swoons Monday