Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 18) 342'6 -5'2 CORN (Mar 19) 355'2 -4'6 CORN (May 19) 364'0 -4'2 SOYBEANS (Nov 18) 813'0 -10'4 SOYBEANS (Jan 19) 827'0 -10'2 SOYBEANS (Mar 19) 840'4 -10'0 WHEAT (Dec 18) 509'2 3'0 WHEAT (Mar 19) 528'2 3'0 WHEAT (May 19) 542'2 3'0

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 348'0 348'6 342'6 342'6 -5'2 348'0 11:06A Mar 19 360'2 360'6 355'2 355'2 -4'6 360'0 11:06A May 19 368'4 368'6 363'6 364'0 -4'2 368'2 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 821'0 825'2 813'0 813'0 -10'4 823'4 11:06A Jan 19 835'0 839'0 827'0 827'0 -10'2 837'2 11:06A Mar 19 848'4 852'2 840'4 840'4 -10'0 850'4 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'2 514'2 506'2 509'2 3'0 506'2 11:06A Mar 19 525'2 533'0 525'0 528'2 3'0 525'2 11:06A May 19 540'0 546'2 540'0 542'2 3'0 539'2 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< September 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 7:10 As reported at ROLLA, MO at 10:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 9/18 Wed 9/19 Thu 9/20 Fri 9/21 Weather Condition Weather Clear Clear Clear Thunder Storms Temp L/H (°F) 68/90 70/91 72/91 67/81 Feels Like L/H (°F) 68/94 70/97 73/96 67/84 Dew Pt (°F) 69 69 69 65 Humidity (%) 56 62 60 71 Wind Spd (mph) 4 6 10 5 Precip (%) - - - 60 Precip Amt (in.) None None None Rain 0.32 Evap (in./day) 0.2 0.21 0.25 0.13
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:35 9/17/2018 Grains Lower Monday Reporter's Notebook  04:22 9/17/2018 Update on Dicamba Market Weather Outlook  04:01 9/17/2018 Western Midwest Rain Forecast Monday Midday Hot Sheet  01:22 9/17/2018 Mixed Trend Monday