MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 376'4 -0'4 12/11/19   7:43 AM CST
  • CORN (May 20) 382'2 -0'4 12/11/19   7:40 AM CST
  • SOYBEANS (Jan 20) 901'0 -0'2 12/11/19   7:42 AM CST
  • SOYBEANS (Mar 20) 915'0 -0'4 12/11/19   7:42 AM CST
  • SOYBEANS (May 20) 928'4 -0'4 12/11/19   7:42 AM CST
  • WHEAT (Dec 19) 533'2 -1'4 12/11/19   6:22 AM CST
  • WHEAT (Mar 20) 521'4 -2'2 12/11/19   7:41 AM CST
  • WHEAT (May 20) 524'6 -2'0 12/11/19   7:42 AM CST

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 07:42A Chart for @C9Z
Mar 20 376'4 377'0 375'2 376'4 -0'4 377'0 07:43A Chart for @C0H
May 20 382'4 382'6 381'2 382'2 -0'4 382'6 07:43A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 901'0 -0'2 901'2 07:43A Chart for @S0F
Mar 20 913'0 916'0 912'4 915'0 -0'4 915'4 07:43A Chart for @S0H
May 20 927'0 929'2 926'2 928'4 -0'4 929'0 07:43A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 533'2 533'2 -1'4 534'6 07:43A Chart for @W9Z
Mar 20 523'4 523'4 520'4 521'4 -2'2 523'6 07:43A Chart for @W0H
May 20 527'0 527'0 524'0 524'6 -2'0 526'6 07:43A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 75% Dew Pt: 17oF
Barom: 30.42 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 4:47
As reported at ROLLA, MO at 7:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Clear Clear Mostly Cloudy Rain
Weather Clear Clear Mostly Cloudy Rain
Temp
L/H (°F)
17/49 32/53 33/50 29/38
Feels
Like

L/H (°F)
14/45 22/53 26/50 26/31
Dew Pt
(°F)
20 24 27 25
Humidity
(%)
46 43 57 65
Wind Spd
(mph)
9 13 6 8
Precip
(%)
- - - 20
Precip
Amt
(in.)
None None None Rain
0.03
Evap
(in./day)
0.09 0.12 0.07 0.05
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:06
12/10/2019 Grains Higher Tuesday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN