Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Jul 18) 408'2 3'6 CORN (Sep 18) 416'6 3'6 CORN (Dec 18) 426'2 3'2 SOYBEANS (Jul 18) 1038'6 8'6 SOYBEANS (Aug 18) 1042'6 9'0 SOYBEANS (Sep 18) 1044'4 9'4 WHEAT (Jul 18) 531'4 9'4 WHEAT (Sep 18) 548'0 9'2 WHEAT (Dec 18) 568'0 8'4

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 04:46P Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 04:45P Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 04:45P Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 03:58P Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 53% Dew Pt: 65oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:17 As reported at ROLLA, MO at 4:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 5/23 Thu 5/24 Fri 5/25 Sat 5/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/85 63/83 64/79 65/87 Feels Like L/H (°F) 66/86 63/85 64/80 65/91 Dew Pt (°F) 64 63 65 67 Humidity (%) 58 65 77 67 Wind Spd (mph) 5 5 7 5 Precip (%) 42 30 55 55 Precip Amt (in.) Rain 0.02 Rain 0.02 Rain 0.17 Rain 0.06 Evap (in./day) 0.24 0.2 0.16 0.23
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:56 5/23/2018 Higher Trends Wednesday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  03:58 5/23/20018 Warm Pattern Wednesday Midday Hot Sheet  01:31 5/23/2018 Grains Firm Wednesday