Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 17oF Feels Like: 6oF Humid: 77% Dew Pt: 11oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 5:46 As reported at ROLLA, MO at 2:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sat 2/16 Sun 2/17 Mon 2/18 Tue 2/19 Weather Condition Weather Snow Showers Snow Mostly Cloudy Snow Temp L/H (°F) 15/35 26/36 21/33 22/35 Feels Like L/H (°F) 5/28 16/28 9/27 15/29 Dew Pt (°F) 17 25 20 23 Humidity (%) 67 76 74 76 Wind Spd (mph) 8 9 7 6 Precip (%) 38 72 - 30 Precip Amt (in.) S: <1/4 L: 0.02 S: 1/4-1 L: 0.04 None S: 1/4-1 L: 0.06 Evap (in./day) 0.05 0.04 0.04 0.04
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest