Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 17) 347'4 -1'4 CORN (Dec 17) 361'4 -1'4 CORN (Mar 18) 373'6 -1'4 SOYBEANS (Sep 17) 934'0 1'4 SOYBEANS (Nov 17) 937'2 1'0 SOYBEANS (Jan 18) 945'6 1'2 WHEAT (Sep 17) 406'0 -3'4 WHEAT (Dec 17) 432'0 -5'0 WHEAT (Mar 18) 455'4 -4'6

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 349'0 351'0 346'4 347'4 -1'4 349'0 09:27A Dec 17 363'0 365'2 360'6 361'4 -1'4 363'0 09:27A Mar 18 375'2 377'4 373'0 373'6 -1'4 375'2 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 931'2 938'4 927'6 934'0 1'4 932'4 09:27A Nov 17 935'0 942'6 931'2 937'2 1'0 936'2 09:27A Jan 18 943'6 951'2 939'4 945'6 1'2 944'4 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 410'6 413'0 404'6 406'0 -3'4 409'4 09:27A Dec 17 438'2 440'4 431'2 432'0 -5'0 437'0 09:27A Mar 18 461'4 463'2 454'6 455'4 -4'6 460'2 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2017 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:28 Sunset: 7:51 As reported at ROLLA, MO at 9:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 8/22 Wed 8/23 Thu 8/24 Fri 8/25 Weather Condition Weather Thunder Storms Clear Clear Mostly Cloudy Temp L/H (°F) 67/82 57/79 55/81 58/79 Feels Like L/H (°F) 67/86 57/79 55/81 58/79 Dew Pt (°F) 68 56 57 58 Humidity (%) 78 56 56 62 Wind Spd (mph) 9 6 5 6 Precip (%) 80 - - - Precip Amt (in.) Rain 0.51 None None None Evap (in./day) 0.15 0.22 0.21 0.17
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:25 8/21/2017 Grains Lower Monday Midday Hot Sheet  01:23 8/21/2017 Grains Sag Monday Market Weather Outlook  03:12 8/21/2017 Beneficial Iowa Rain Monday Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2