Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 18) 370'2 -1'0 CORN (Mar 19) 381'2 -1'0 CORN (May 19) 389'0 -1'0 SOYBEANS (Nov 18) 871'4 -0'2 SOYBEANS (Jan 19) 884'6 1'4 SOYBEANS (Mar 19) 898'2 1'4 WHEAT (Dec 18) 517'6 -2'0 WHEAT (Mar 19) 524'4 -2'0 WHEAT (May 19) 531'4 -2'4

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 370'2 369'2 370'2 -1'0 371'2 09:18P Mar 19 380'6 381'4 380'2 381'2 -1'0 382'2 09:18P May 19 388'4 389'0 388'2 389'0 -1'0 390'0 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 09:18P Jan 19 882'2 885'0 881'4 884'6 1'4 883'2 09:18P Mar 19 895'0 898'4 895'0 898'0 1'2 896'6 09:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 518'2 520'6 517'0 517'6 -2'0 519'6 09:18P Mar 19 525'4 527'4 523'6 524'4 -2'0 526'4 09:18P May 19 532'4 534'2 531'0 531'4 -2'4 534'0 09:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< November 2018 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 24oF Feels Like: 11oF Humid: 84% Dew Pt: 20oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:46 Sunset: 4:56 As reported at ROLLA, MO at 9:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 11/13 Wed 11/14 Thu 11/15 Fri 11/16 Weather Condition Weather Clear Clear Snow Clear Temp L/H (°F) 15/31 16/39 20/42 28/50 Feels Like L/H (°F) 4/23 11/34 14/38 22/50 Dew Pt (°F) 14 12 19 29 Humidity (%) 57 47 65 68 Wind Spd (mph) 8 6 6 4 Precip (%) - - 30 - Precip Amt (in.) None None S: 1-2 L: 0.15 None Evap (in./day) 0.05 0.06 0.05 0.05
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:16 11/9/2018 Soybeans Rally Friday Reporter's Notebook  04:57 11/9/2018 Election Update Market Weather Outlook  04:09 11/12/2018 Cold Short-Term Trend Monday Midday Hot Sheet  01:29 11/12/2018 Wheat Rallies Monday