Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (May 19) 371'4 0'0 CORN (Jul 19) 381'0 0'0 CORN (Sep 19) 388'0 0'0 SOYBEANS (May 19) 906'4 0'4 SOYBEANS (Jul 19) 920'2 0'6 SOYBEANS (Aug 19) 926'2 0'2 WHEAT (May 19) 463'2 -1'4 WHEAT (Jul 19) 468'0 -2'0 WHEAT (Sep 19) 476'4 -1'6

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 371'6 370'4 371'4 0'0 371'4 11:21P Jul 19 380'4 381'2 380'2 381'0 0'0 381'0 11:21P Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 11:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 907'2 905'0 906'4 0'4 906'0 11:20P Jul 19 919'4 920'6 918'6 920'2 0'6 919'4 11:19P Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 464'4 464'4 463'0 463'0 -1'6 464'6 11:21P Jul 19 468'6 469'0 468'0 468'0 -2'0 470'0 11:21P Sep 19 477'0 477'2 476'4 476'4 -1'6 478'2 11:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 71% Dew Pt: 36oF Barom: 30.05 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:08 Sunset: 7:19 As reported at ROLLA, MO at 11:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Thu 3/21 Fri 3/22 Sat 3/23 Sun 3/24 Weather Condition Weather Clear Clear Rain Thunder Storms Temp L/H (°F) 34/53 33/53 35/56 44/63 Feels Like L/H (°F) 27/53 26/53 28/56 40/63 Dew Pt (°F) 31 29 32 41 Humidity (%) 59 54 54 64 Wind Spd (mph) 10 8 9 8 Precip (%) - - 20 66 Precip Amt (in.) None None Rain 0.02 Rain 0.04 Evap (in./day) 0.12 0.12 0.11 0.11
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday