MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (May 18) 378'2 -0'2 4/24/18   5:08 AM CST
  • CORN (Jul 18) 386'6 -0'6 4/24/18   5:09 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   4:58 AM CST
  • SOYBEANS (May 18) 1020'4 -0'2 4/24/18   4:59 AM CST
  • SOYBEANS (Jul 18) 1031'0 -1'2 4/24/18   5:09 AM CST
  • SOYBEANS (Aug 18) 1034'0 -0'4 4/24/18   5:05 AM CST
  • WHEAT (May 18) 459'0 -2'4 4/24/18   5:07 AM CST
  • WHEAT (Jul 18) 471'0 -3'4 4/24/18   5:08 AM CST
  • WHEAT (Sep 18) 489'4 -3'6 4/24/18   5:08 AM CST

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'2 -0'2 378'4 05:11A Chart for @C8K
Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 05:11A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 05:11A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 05:10A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'0 -1'2 1032'2 05:11A Chart for @S8N
Aug 18 1034'4 1036'2 1032'2 1034'0 -0'4 1034'4 05:11A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 459'0 -2'4 461'4 05:11A Chart for @W8K
Jul 18 474'6 475'0 470'2 471'0 -3'4 474'4 05:11A Chart for @W8N
Sep 18 492'2 493'2 488'6 489'4 -3'6 493'2 05:11A Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 7:51
As reported at ROLLA, MO at 5:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms
Weather Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
52/69 47/63 41/66 45/59
Feels
Like

L/H (°F)
52/69 44/63 41/66 44/59
Dew Pt
(°F)
48 42 39 36
Humidity
(%)
61 56 47 49
Wind Spd
(mph)
9 7 5 7
Precip
(%)
- 44 38 20
Precip
Amt
(in.)
None Rain
0.06
Rain
0.04
Rain
0.07
Evap
(in./day)
0.17 0.13 0.18 0.16
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN