MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 18) 361'2 -1'0 11/20/18   1:19 PM CST
  • CORN (Mar 19) 372'2 -1'0 11/20/18   1:19 PM CST
  • CORN (May 19) 380'0 -1'0 11/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'2 7'2 11/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 894'6 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (May 19) 908'2 7'0 11/20/18   1:19 PM CST
  • WHEAT (Dec 18) 500'6 2'2 11/20/18   1:19 PM CST
  • WHEAT (Mar 19) 508'4 2'0 11/20/18   1:19 PM CST
  • WHEAT (May 19) 515'2 1'6 11/20/18   1:19 PM CST

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:59P Chart for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P Chart for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Chart for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P Chart for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P Chart for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 55% Dew Pt: 23oF
Barom: 30.31 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 4:51
As reported at ROLLA, MO at 4:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Thunder Storms
Temp
L/H (°F)
28/38 31/55 34/58 42/45
Feels
Like

L/H (°F)
25/34 23/55 28/58 35/41
Dew Pt
(°F)
24 29 33 38
Humidity
(%)
66 58 54 83
Wind Spd
(mph)
5 7 8 11
Precip
(%)
- - - 80
Precip
Amt
(in.)
None None None Rain
0.30
Evap
(in./day)
0.04 0.08 0.09 0.04
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN