Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 WHEAT (Mar 21) 674'6 5'4 WHEAT (May 21) 675'4 5'4 WHEAT (Jul 21) 657'4 2'6

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:59A May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:15A Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 03:58A May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 12:07A Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:49A May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 12:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< January 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 81% Dew Pt: 23oF Barom: 29.95 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 5:14 As reported at ROLLA, MO at 3:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 26/44 27/40 27/47 36/47 Feels Like L/H (°F) 18/41 19/34 19/41 33/45 Dew Pt (°F) 27 27 28 33 Humidity (%) 71 71 62 72 Wind Spd (mph) 7 8 11 5 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.05 0.04 0.07 0.04
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday