MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Jul 18) 358'0 -3'2 6/18/18   7:44 AM CST
  • CORN (Sep 18) 367'4 -3'2 6/18/18   7:44 AM CST
  • CORN (Dec 18) 379'2 -3'4 6/18/18   7:44 AM CST
  • SOYBEANS (Jul 18) 903'4 -2'0 6/18/18   7:44 AM CST
  • SOYBEANS (Aug 18) 909'2 -2'2 6/18/18   7:44 AM CST
  • SOYBEANS (Sep 18) 916'0 -2'2 6/18/18   7:44 AM CST
  • WHEAT (Jul 18) 492'6 -6'6 6/18/18   7:44 AM CST
  • WHEAT (Sep 18) 506'6 -6'6 6/18/18   7:44 AM CST
  • WHEAT (Dec 18) 527'0 -7'2 6/18/18   7:44 AM CST

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'4 358'0 -3'2 361'2 08:23A Chart for @C8N
Sep 18 369'2 371'6 367'2 367'4 -3'2 370'6 08:23A Chart for @C8U
Dec 18 381'0 383'4 379'0 379'2 -3'4 382'6 08:24A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 902'4 903'4 -2'0 905'4 08:25A Chart for @S8N
Aug 18 911'4 919'6 909'0 909'2 -2'2 911'4 08:23A Chart for @S8Q
Sep 18 918'4 926'4 915'6 916'0 -2'2 918'2 08:01A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 491'2 492'6 -6'6 499'4 08:23A Chart for @W8N
Sep 18 509'6 512'4 505'2 506'6 -6'6 513'4 08:23A Chart for @W8U
Dec 18 527'2 532'4 525'4 527'0 -7'2 534'2 08:16A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:32
As reported at ROLLA, MO at 8:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 72/87 69/83 67/77
Feels
Like

L/H (°F)
78/95 73/93 69/88 67/78
Dew Pt
(°F)
70 70 70 70
Humidity
(%)
65 70 79 91
Wind Spd
(mph)
8 8 8 4
Precip
(%)
36 32 80 80
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
Rain
0.20
Rain
0.71
Evap
(in./day)
0.28 0.27 0.18 0.11
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 05:07
6/8/2018 Interest Rates Outlook
 04:08
6/15/2018 Grains End The Week Lower
 06:04
6/15/2018 Update on Senate Farm Bill
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN