MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Sep 19) 363'4 1'0 8/22/19   4:54 AM CST
  • CORN (Dec 19) 370'6 0'4 8/22/19   4:56 AM CST
  • CORN (Mar 20) 383'0 0'4 8/22/19   4:30 AM CST
  • SOYBEANS (Sep 19) 861'4 1'0 8/22/19   4:54 AM CST
  • SOYBEANS (Nov 19) 874'2 1'2 8/22/19   4:56 AM CST
  • SOYBEANS (Jan 20) 888'0 1'2 8/22/19   4:54 AM CST
  • WHEAT (Sep 19) 463'2 0'6 8/22/19   4:56 AM CST
  • WHEAT (Dec 19) 468'6 0'6 8/22/19   4:55 AM CST
  • WHEAT (Mar 20) 475'2 0'6 8/22/19   4:25 AM CST

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'4 1'0 362'4 04:55A Chart for @C9U
Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 04:56A Chart for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 04:56A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'4 1'0 860'4 04:56A Chart for @S9U
Nov 19 873'0 876'0 872'2 874'2 1'2 873'0 04:56A Chart for @S9X
Jan 20 886'6 889'6 886'2 888'0 1'2 886'6 04:56A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 463'2 0'6 462'4 04:56A Chart for @W9U
Dec 19 468'0 469'6 467'0 468'6 0'6 468'0 04:56A Chart for @W9Z
Mar 20 475'0 476'0 473'6 475'2 0'6 474'4 04:56A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:51
As reported at ROLLA, MO at 4:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Thunder Storms Mostly Cloudy Rain Partly Cloudy
Weather Thunder Storms Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
68/78 66/78 62/77 64/83
Feels
Like

L/H (°F)
68/79 66/79 62/78 64/87
Dew Pt
(°F)
69 67 63 65
Humidity
(%)
88 81 77 73
Wind Spd
(mph)
4 6 8 2
Precip
(%)
80 - 30 -
Precip
Amt
(in.)
Rain
0.73
None Rain
0.08
None
Evap
(in./day)
0.1 0.14 0.15 0.16
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN