Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 WHEAT (Jul 19) 490'2 19'2 WHEAT (Sep 19) 497'6 18'4 WHEAT (Dec 19) 511'0 17'2

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:18 As reported at ROLLA, MO at 6:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 66/84 67/83 66/86 66/84 Feels Like L/H (°F) 66/86 67/85 66/87 66/85 Dew Pt (°F) 65 64 62 62 Humidity (%) 62 69 59 60 Wind Spd (mph) 11 7 12 9 Precip (%) 79 80 - 30 Precip Amt (in.) Rain 0.15 Rain 0.17 None Rain 0.04 Evap (in./day) 0.23 0.19 0.28 0.23
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days