Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Jul 19) 461'6 8'6 CORN (Sep 19) 467'2 9'0 CORN (Dec 19) 471'6 8'2 SOYBEANS (Jul 19) 912'6 16'0 SOYBEANS (Aug 19) 920'0 17'0 SOYBEANS (Sep 19) 927'0 17'0 WHEAT (Jul 19) 546'0 7'4 WHEAT (Sep 19) 550'2 8'2 WHEAT (Dec 19) 559'6 6'4

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 458'0 461'6 8'6 453'0 04:33A Sep 19 463'0 468'6 462'4 467'2 9'0 458'2 04:33A Dec 19 468'0 473'0 467'0 471'6 8'2 463'4 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 913'6 900'6 912'6 16'0 896'6 04:33A Aug 19 908'0 920'4 907'4 920'0 17'0 903'0 04:33A Sep 19 915'0 927'0 914'4 927'0 17'0 910'0 04:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 547'4 538'0 546'0 7'4 538'4 04:34A Sep 19 542'6 551'2 541'2 550'2 8'2 542'0 04:34A Dec 19 555'0 561'4 552'2 559'6 6'4 553'2 04:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:32 As reported at ROLLA, MO at 4:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Mon 6/17 Tue 6/18 Wed 6/19 Thu 6/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/74 65/78 66/77 62/82 Feels Like L/H (°F) 65/75 65/79 66/78 62/83 Dew Pt (°F) 65 64 66 62 Humidity (%) 85 78 79 63 Wind Spd (mph) 5 5 11 4 Precip (%) 80 51 80 80 Precip Amt (in.) Rain 0.39 Rain 0.08 Rain 0.44 Rain 0.09 Evap (in./day) 0.12 0.19 0.16 0.22
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  05:04 6/14/2019 End-Of-Week Higher Trend Friday Midday Hot Sheet  01:29 6/14/2019 Grains Again Higher Friday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  04:20 6/14/2019 Still Rainy And Cool Friday