Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Mar 19) 378'6 -0'2 CORN (May 19) 387'2 0'0 CORN (Jul 19) 395'4 0'2 SOYBEANS (Mar 19) 915'6 5'6 SOYBEANS (May 19) 929'2 6'0 SOYBEANS (Jul 19) 942'0 6'0 WHEAT (Mar 19) 527'0 4'6 WHEAT (May 19) 532'4 4'6 WHEAT (Jul 19) 538'2 4'6

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 03:00P May 19 388'0 390'2 386'4 387'2 0'0 387'2s 02:30P Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 02:59P May 19 924'4 931'6 924'0 929'2 6'0 928'6s 02:31P Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 02:49P May 19 529'0 532'6 527'4 532'4 4'6 531'6s 01:30P Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 23oF Feels Like: 11oF Humid: 78% Dew Pt: 17oF Barom: 29.95 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 5:19 As reported at ROLLA, MO at 2:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Snow Showers Temp L/H (°F) 21/45 14/29 9/29 21/33 Feels Like L/H (°F) 11/15 0/19 -2/19 12/27 Dew Pt (°F) 17 12 5 16 Humidity (%) 75 67 41 64 Wind Spd (mph) 9 13 10 5 Precip (%) - - - 46 Precip Amt (in.) None None None S: <1/4 L: 0.02 Evap (in./day) 0.04 0.04 0.06 0.04
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Midday Hot Sheet  01:15 1/22/2019 Wheat Higher Tuesday Midday Hot Sheet  01:21 1/23/2019 Higher Trends Wednesday Closing Market Comment  04:14 1/22/2019 Wheat Soloes Higher Tuesday Reporter's Notebook  05:15 1/22/2019 Latest On How Gov't Shutdown Affects Farmers