Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 17) 350'4 2'0 CORN (Mar 18) 364'4 2'2 CORN (May 18) 372'6 2'0 SOYBEANS (Nov 17) 986'0 1'6 SOYBEANS (Jan 18) 996'4 1'4 SOYBEANS (Mar 18) 1006'2 1'4 WHEAT (Dec 17) 434'6 4'6 WHEAT (Mar 18) 453'2 4'0 WHEAT (May 18) 467'0 3'4

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'6 351'4 348'6 350'4 2'0 348'4 09:01A Mar 18 362'4 365'0 362'2 364'4 2'2 362'2 09:01A May 18 371'0 373'2 370'6 372'6 2'0 370'6 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'6 987'6 983'0 986'0 1'6 984'2 09:01A Jan 18 994'2 998'2 994'0 996'4 1'4 995'0 09:01A Mar 18 1003'6 1007'6 1003'2 1006'2 1'4 1004'6 09:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 430'4 435'0 429'4 434'6 4'6 430'0 09:01A Mar 18 449'4 453'4 448'4 453'2 4'0 449'2 09:01A May 18 463'0 467'2 462'6 467'0 3'4 463'4 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< October 2017 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 30.16 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 6:23 As reported at ROLLA, MO at 8:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Thu 10/19 Fri 10/20 Sat 10/21 Sun 10/22 Weather Condition Weather Clear Partly Cloudy Rain Thunder Storms Temp L/H (°F) 52/79 52/77 60/79 53/67 Feels Like L/H (°F) 52/79 52/77 60/79 53/67 Dew Pt (°F) 50 50 57 55 Humidity (%) 53 52 67 89 Wind Spd (mph) 7 10 15 11 Precip (%) - - 50 50 Precip Amt (in.) None None Rain 0.01 Rain 0.75 Evap (in./day) 0.17 0.18 0.19 0.08
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Reporter's Notebook  03:21 9/28/2017 La Nina Forming Market Weather Outlook  04:04 10/18/2017 Dry Pattern Again Wednesday Midday Hot Sheet  01:36 10/18/2017 Tepid Trade Wednesday Closing Market Comment  04:10 10/18/2017 Lower Day Wednesday