Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Jul 18) 358'0 -3'2 CORN (Sep 18) 367'4 -3'2 CORN (Dec 18) 379'2 -3'4 SOYBEANS (Jul 18) 903'4 -2'0 SOYBEANS (Aug 18) 909'2 -2'2 SOYBEANS (Sep 18) 916'0 -2'2 WHEAT (Jul 18) 492'6 -6'6 WHEAT (Sep 18) 506'6 -6'6 WHEAT (Dec 18) 527'0 -7'2

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 357'4 358'0 -3'2 361'2 08:23A Sep 18 369'2 371'6 367'2 367'4 -3'2 370'6 08:23A Dec 18 381'0 383'4 379'0 379'2 -3'4 382'6 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 902'4 903'4 -2'0 905'4 08:25A Aug 18 911'4 919'6 909'0 909'2 -2'2 911'4 08:23A Sep 18 918'4 926'4 915'6 916'0 -2'2 918'2 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'4 499'0 491'2 492'6 -6'6 499'4 08:23A Sep 18 509'6 512'4 505'2 506'6 -6'6 513'4 08:23A Dec 18 527'2 532'4 525'4 527'0 -7'2 534'2 08:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:32 As reported at ROLLA, MO at 8:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Mon 6/18 Tue 6/19 Wed 6/20 Thu 6/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/89 72/87 69/83 67/77 Feels Like L/H (°F) 78/95 73/93 69/88 67/78 Dew Pt (°F) 70 70 70 70 Humidity (%) 65 70 79 91 Wind Spd (mph) 8 8 8 4 Precip (%) 36 32 80 80 Precip Amt (in.) Rain 0.02 Rain 0.06 Rain 0.20 Rain 0.71 Evap (in./day) 0.28 0.27 0.18 0.11
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Reporter's Notebook  05:07 6/8/2018 Interest Rates Outlook Closing Market Comment  04:08 6/15/2018 Grains End The Week Lower Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:20 6/15/2018 Favorable Midwest Moisture Friday Midday Hot Sheet  01:36 6/15/2018 Grains Mixed Friday