Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 19) 426'0 -4'6 CORN (Dec 19) 430'2 -5'4 CORN (Mar 20) 438'4 -5'4 SOYBEANS (Aug 19) 898'0 -3'4 SOYBEANS (Sep 19) 903'2 -4'0 SOYBEANS (Nov 19) 915'4 -3'6 WHEAT (Sep 19) 497'2 -5'2 WHEAT (Dec 19) 508'2 -5'2 WHEAT (Mar 20) 520'0 -5'2

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 430'6 432'2 423'4 426'0 -4'6 430'6 03:19A Dec 19 436'0 437'0 428'0 430'2 -5'4 435'6 03:19A Mar 20 443'6 445'2 436'2 438'4 -5'4 444'0 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 901'4 904'2 894'4 898'0 -3'4 901'4 03:19A Sep 19 907'2 910'0 900'2 903'2 -4'0 907'2 03:19A Nov 19 920'0 922'0 912'2 915'6 -3'4 919'2 03:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 505'2 505'2 495'2 497'0 -5'4 502'4 03:19A Dec 19 515'0 515'0 506'2 508'2 -5'2 513'4 03:19A Mar 20 525'2 526'0 518'0 520'0 -5'2 525'2 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:25 As reported at ROLLA, MO at 3:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Weather Condition Weather Thunder Storms Clear Clear Clear Temp L/H (°F) 67/78 60/80 58/81 60/82 Feels Like L/H (°F) 67/78 60/80 58/81 60/82 Dew Pt (°F) 65 58 58 60 Humidity (%) 72 56 58 56 Wind Spd (mph) 10 8 6 3 Precip (%) 80 - - - Precip Amt (in.) Rain 1.19 None None None Evap (in./day) 0.2 0.25 0.23 0.22
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:36 7/19/2019 Grain Rally Friday Midday Hot Sheet  01:29 7/19/2019 Late Week Rebound Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:25 7/19/2019 Cooler Forecast Friday