Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (May 19) 371'2 0'2 CORN (Jul 19) 380'4 0'2 CORN (Sep 19) 387'4 0'4 SOYBEANS (May 19) 905'2 2'0 SOYBEANS (Jul 19) 918'6 2'0 SOYBEANS (Aug 19) 925'0 2'2 WHEAT (May 19) 464'4 8'2 WHEAT (Jul 19) 469'0 7'2 WHEAT (Sep 19) 477'0 7'0

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'4 368'6 371'2 0'2 371'4s 02:55P Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 02:50P Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 906'4 899'2 905'2 2'0 906'0s 02:51P Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 02:31P Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 456'6 465'0 454'6 464'4 8'2 464'6s 02:42P Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 02:30P Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 66% Dew Pt: 37oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:10 Sunset: 7:18 As reported at ROLLA, MO at 2:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Rain Temp L/H (°F) 42/51 35/51 33/54 35/56 Feels Like L/H (°F) 37/51 28/51 26/54 28/56 Dew Pt (°F) 36 32 30 33 Humidity (%) 65 61 56 58 Wind Spd (mph) 11 10 7 9 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.02 Evap (in./day) 0.1 0.11 0.12 0.11
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday