Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 19) 434'2 -6'6 CORN (Dec 19) 440'4 -6'4 CORN (Mar 20) 447'6 -6'0 SOYBEANS (Aug 19) 893'0 -8'6 SOYBEANS (Sep 19) 898'4 -9'2 SOYBEANS (Nov 19) 910'4 -9'4 WHEAT (Sep 19) 506'0 -1'6 WHEAT (Dec 19) 518'0 -2'0 WHEAT (Mar 20) 530'4 -2'4

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 429'0 434'2 -6'6 441'0 10:17A Dec 19 444'0 447'2 435'4 440'4 -6'4 447'0 10:17A Mar 20 450'6 454'2 443'2 447'6 -6'0 453'6 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 885'6 893'0 -8'6 901'6 10:17A Sep 19 905'6 905'6 891'6 898'4 -9'2 907'6 10:17A Nov 19 918'0 918'2 903'4 910'4 -9'4 920'0 10:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 510'0 501'0 506'4 -1'2 507'6 10:17A Dec 19 520'2 522'0 513'2 518'2 -1'6 520'0 10:17A Mar 20 530'6 534'4 526'0 530'6 -2'2 533'0 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 88% Dew Pt: 70oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:29 As reported at ROLLA, MO at 9:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Weather Condition Weather Thunder Storms Clear Clear Clear Temp L/H (°F) 71/82 68/92 74/94 74/93 Feels Like L/H (°F) 74/87 68/102 75/102 75/99 Dew Pt (°F) 71 71 71 70 Humidity (%) 80 68 60 57 Wind Spd (mph) 6 6 10 7 Precip (%) 76 - - - Precip Amt (in.) Rain 0.13 None None None Evap (in./day) 0.17 0.26 0.33 0.31
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:58 7/15/2019 Lower Trend Monday Midday Hot Sheet  01:32 7/15/2019 Grains Slide Monday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  03:46 7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday