Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 19) 370'6 -4'4 CORN (Mar 20) 380'4 -4'0 CORN (May 20) 386'2 -4'2 SOYBEANS (Jan 20) 918'0 1'4 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 942'2 1'0 WHEAT (Dec 19) 502'6 -5'0 WHEAT (Mar 20) 506'0 -5'0 WHEAT (May 20) 510'2 -5'2

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< November 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 67% Dew Pt: 31oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:50 Sunset: 4:53 As reported at ROLLA, MO at 8:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sun 11/17 Mon 11/18 Tue 11/19 Wed 11/20 Weather Condition Weather Rain Rain Partly Cloudy Rain Temp L/H (°F) 37/51 33/53 37/59 38/65 Feels Like L/H (°F) 34/51 27/53 32/59 32/65 Dew Pt (°F) 35 36 38 42 Humidity (%) 65 69 66 62 Wind Spd (mph) 8 5 6 8 Precip (%) 59 34 - 40 Precip Amt (in.) Rain 0.06 Rain 0.02 None Rain 0.08 Evap (in./day) 0.07 0.06 0.08 0.1
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:18 11/15/2019 Grains Mixed Friday Midday Hot Sheet  01:17 11/15/2019 Soybeans Higher Friday Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  03:42 11/15/2019 Drier Pattern Friday