Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 19) 387'0 -3'6 CORN (Mar 20) 399'6 -3'2 CORN (May 20) 406'4 -2'6 SOYBEANS (Nov 19) 933'4 -0'6 SOYBEANS (Jan 20) 947'0 -0'6 SOYBEANS (Mar 20) 959'2 -0'2 WHEAT (Dec 19) 524'2 -8'6 WHEAT (Mar 20) 529'6 -7'4 WHEAT (May 20) 534'4 -7'0

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 06:41P Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 06:39P May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 06:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 06:44P Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 06:23P Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 06:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 06:31P Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 06:16P May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 05:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< October 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 48% Dew Pt: 38oF Barom: 29.7 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 6:21 As reported at ROLLA, MO at 6:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Mon 10/21 Tue 10/22 Wed 10/23 Thu 10/24 Weather Condition Weather Clear Clear Partly Cloudy Rain Temp L/H (°F) 49/64 42/60 40/70 41/54 Feels Like L/H (°F) 44/64 34/60 35/70 38/54 Dew Pt (°F) 38 34 37 39 Humidity (%) 54 49 47 76 Wind Spd (mph) 11 14 12 9 Precip (%) - - - 50 Precip Amt (in.) None None None Rain 0.34 Evap (in./day) 0.15 0.16 0.18 0.06
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:59 10/21/2019 Grains Lower Monday Midday Hot Sheet  01:21 10/21/2019 Wheat Lower Monday Reporter's Notebook  04:35 10/18/2019 Rural Broadband Access Affects Farmers Market Weather Outlook  03:54 10/21/2019 Rain To Disrupt Harvest Monday