Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 WHEAT (Sep 19) 475'2 8'0 WHEAT (Dec 19) 477'0 6'0 WHEAT (Mar 20) 483'2 5'6

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2019 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 93% Dew Pt: 62oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:30 Sunset: 7:47 As reported at ROLLA, MO at 7:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sun 8/25 Mon 8/26 Tue 8/27 Wed 8/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 64/76 65/84 67/79 61/80 Feels Like L/H (°F) 64/77 65/89 67/79 61/80 Dew Pt (°F) 65 67 65 58 Humidity (%) 86 79 68 58 Wind Spd (mph) 7 7 7 4 Precip (%) 80 50 30 - Precip Amt (in.) Rain 0.24 Rain 0.19 Rain 0.18 None Evap (in./day) 0.1 0.16 0.2 0.2
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:12 8/23/2019 Row Crops Lower Friday Midday Hot Sheet  01:26 8/23/2019 More Trade Issues Friday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  04:13 8/23/2019 Frost-Free 10-Day Forecast Friday