Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Mar 19) 385'6 1'6 CORN (May 19) 393'2 1'4 CORN (Jul 19) 400'0 1'6 SOYBEANS (Jan 19) 909'0 4'2 SOYBEANS (Mar 19) 922'0 4'0 SOYBEANS (May 19) 934'6 3'2 WHEAT (Mar 19) 531'6 -3'4 WHEAT (May 19) 538'4 -3'2 WHEAT (Jul 19) 544'4 -3'2

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'6 1'6 384'0 12:07P May 19 391'4 394'0 391'0 393'2 1'4 391'6 12:07P Jul 19 398'2 400'4 397'6 400'0 1'6 398'2 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 909'0 4'2 904'6 12:07P Mar 19 916'0 925'0 915'6 922'0 4'0 918'0 12:07P May 19 929'2 938'2 929'2 934'6 3'2 931'4 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 534'0 536'0 530'0 531'6 -3'4 535'2 12:07P May 19 540'2 542'4 537'2 538'4 -3'2 541'6 12:07P Jul 19 544'6 548'4 543'4 544'4 -3'2 547'6 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 42% Dew Pt: 26oF Barom: 30.17 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 4:49 As reported at ROLLA, MO at 11:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 12/18 Wed 12/19 Thu 12/20 Fri 12/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Clear Temp L/H (°F) 30/54 38/56 34/45 27/41 Feels Like L/H (°F) 36/54 31/56 24/41 16/36 Dew Pt (°F) 28 36 33 24 Humidity (%) 45 69 82 66 Wind Spd (mph) 8 10 13 8 Precip (%) - - 80 - Precip Amt (in.) None None Rain 0.16 None Evap (in./day) 0.09 0.08 0.04 0.05
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Midday Hot Sheet  01:27 12/18/2018 Soybeans Higher Tuesday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:28 12/17/2018 Grains Mixed On Monday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand