Rolla Farmers Exchange    573-364-1874

 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1000'0 -26'6 7/22/16   1:19 PM CST
  • SOYBEANS (Nov 16) 989'0 -24'2 7/22/16   1:19 PM CST
  • WHEAT (Sep 16) 425'6 7'4 7/22/16   1:19 PM CST
  • WHEAT (Dec 16) 450'6 9'0 7/22/16   1:19 PM CST
  • WHEAT (Mar 17) 475'2 10'6 7/22/16   1:19 PM CST

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



 
The Rolla Farmers Exchange will soon begin construction on a new retail facility!
We have purchased 22 acres just outside the Rolla City limits on highway 72.
The new store will have 2 times the showroom space and we plan to expand our garden center again!
Our new location will allow us to continue to grow and better serve our customers!
 

Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 102oF
Humid: 68% Dew Pt: 77oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:24
As reported at ROLLA, MO at 11:00 AM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Sat
7/23
Sun
7/24
Mon
7/25
Tue
7/26
Wed
7/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/95 75/96 73/89 70/89 71/88
Feels
Like

L/H (°F)
86/103 77/107 75/97 70/95 73/95
Dew Point
(°F)
74 74 74 71 71
Humidity
(%)
55 63 73 72 70
Wind
Speed

(mph)
4 4 4 4 5
Precip
(%)
- 30 40 80 60
Precip
Amt
(in.)
None Rain
0.09
Rain
0.26
Rain
0.09
Rain
0.11
Evap
(in./day)
0.17 0.16 0.13 0.14 0.14
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.


FLY CONTROL & MORE!!!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.


DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN