Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 18) 354'4 4'0 CORN (Dec 18) 368'4 4'0 CORN (Mar 19) 379'4 3'4 SOYBEANS (Aug 18) 850'2 3'6 SOYBEANS (Sep 18) 856'0 3'2 SOYBEANS (Nov 18) 866'0 3'2 WHEAT (Sep 18) 515'4 11'6 WHEAT (Dec 18) 532'4 12'4 WHEAT (Mar 19) 548'4 12'6

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< July 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 29.89 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:00 Sunset: 8:26 As reported at ROLLA, MO at 4:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sat 7/21 Sun 7/22 Mon 7/23 Tue 7/24 Weather Condition Weather Clear Clear Clear Clear Temp L/H (°F) 66/88 64/87 64/87 64/90 Feels Like L/H (°F) 66/88 64/88 64/88 64/91 Dew Pt (°F) 63 63 62 63 Humidity (%) 54 59 59 53 Wind Spd (mph) 11 10 8 5 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.32 0.28 0.27 0.27
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:51 7/20/2018 Wheat Rallies Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:16 7/20/2018 Cooler Midwest Pattern Midday Hot Sheet  01:34 7/20/2018 Wheat Rallies Friday