Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Jul 18) 354'4 0'6 CORN (Sep 18) 364'0 0'6 CORN (Dec 18) 376'2 0'6 SOYBEANS (Jul 18) 893'6 4'6 SOYBEANS (Aug 18) 899'2 5'0 SOYBEANS (Sep 18) 905'0 4'6 WHEAT (Jul 18) 486'0 8'2 WHEAT (Sep 18) 496'4 7'0 WHEAT (Dec 18) 514'4 5'2

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 347'4 354'4 0'6 353'6 12:12P Sep 18 363'4 366'6 357'0 364'0 0'6 363'2 12:12P Dec 18 375'4 378'4 369'0 376'2 0'6 375'4 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 896'0 877'0 893'6 4'6 889'0 12:12P Aug 18 896'2 901'2 882'4 899'2 5'0 894'2 12:12P Sep 18 901'2 907'0 888'4 905'0 4'6 900'2 12:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 477'6 486'6 474'6 486'0 8'2 477'6 12:12P Sep 18 489'4 498'2 486'4 496'4 7'0 489'4 12:12P Dec 18 508'6 517'6 505'6 514'4 5'2 509'2 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:33 As reported at ROLLA, MO at 12:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/85 66/74 59/72 60/80 Feels Like L/H (°F) 70/89 66/75 59/73 60/83 Dew Pt (°F) 69 64 63 64 Humidity (%) 70 79 93 85 Wind Spd (mph) 10 10 9 3 Precip (%) 66 66 80 41 Precip Amt (in.) Rain 0.25 Rain 0.11 Rain 0.24 Rain 0.02 Evap (in./day) 0.23 0.17 0.11 0.19
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:46 6/19/2018 Corn Shows Resilience Tuesday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  03:04 6/20/2018 Wet Cooler Weather In Midwest Midday Hot Sheet  01:15 6/20/2018 Soy, Corn Lower