MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 19) 368'4 -5'4 9/17/19   6:20 AM CST
  • CORN (Mar 20) 381'0 -5'0 9/17/19   6:18 AM CST
  • CORN (May 20) 389'4 -5'0 9/17/19   6:18 AM CST
  • SOYBEANS (Nov 19) 892'0 -8'0 9/17/19   6:19 AM CST
  • SOYBEANS (Jan 20) 905'6 -8'0 9/17/19   6:19 AM CST
  • SOYBEANS (Mar 20) 918'0 -7'6 9/17/19   6:17 AM CST
  • WHEAT (Dec 19) 483'0 -5'6 9/17/19   6:20 AM CST
  • WHEAT (Mar 20) 489'4 -5'6 9/17/19   6:13 AM CST
  • WHEAT (May 20) 493'4 -6'2 9/17/19   6:09 AM CST

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'4 368'4 -5'4 374'0 06:20A Chart for @C9Z
Mar 20 386'0 386'0 381'0 381'0 -5'0 386'0 06:20A Chart for @C0H
May 20 394'4 394'4 389'4 389'4 -5'0 394'4 06:20A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 892'0 892'0 -8'0 900'0 06:20A Chart for @S9X
Jan 20 913'4 913'6 905'4 905'6 -8'0 913'6 06:20A Chart for @S0F
Mar 20 924'0 925'6 917'6 918'0 -7'6 925'6 06:20A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 482'2 483'0 -5'6 488'6 06:20A Chart for @W9Z
Mar 20 494'2 494'2 488'6 489'4 -5'6 495'2 06:20A Chart for @W0H
May 20 498'6 498'6 493'0 493'4 -6'2 499'6 06:20A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:12
As reported at ROLLA, MO at 6:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/90 67/90 69/88 68/83
Feels
Like

L/H (°F)
68/93 67/93 69/92 68/87
Dew Pt
(°F)
67 67 66 67
Humidity
(%)
60 61 63 70
Wind Spd
(mph)
4 5 6 6
Precip
(%)
20 - 20 46
Precip
Amt
(in.)
Rain
0.01
None Rain
0.01
Rain
0.13
Evap
(in./day)
0.19 0.2 0.19 0.15
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN