Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 384'0 0'0 CORN (May 19) 391'4 0'2 SOYBEANS (Jan 19) 909'2 -0'4 SOYBEANS (Mar 19) 922'2 -0'4 SOYBEANS (May 19) 935'0 -0'4 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 525'6 0'4 WHEAT (May 19) 531'4 0'0

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 03:16A Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 04:08A May 19 390'4 391'4 390'2 391'4 0'2 391'2 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'6 906'0 909'2 -0'4 909'6 04:08A Mar 19 921'0 922'6 919'0 922'2 -0'4 922'6 04:08A May 19 933'4 935'2 931'6 935'0 -0'4 935'4 04:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 04:08A Mar 19 525'0 525'6 521'2 525'6 0'4 525'2 04:08A May 19 531'2 531'4 528'0 531'4 0'0 531'4 04:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 58% Dew Pt: 15oF Barom: 30.26 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 4:47 As reported at ROLLA, MO at 3:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Weather Condition Weather Partly Cloudy Clear Rain Rain Temp L/H (°F) 26/52 35/50 39/51 33/44 Feels Like L/H (°F) 15/52 27/50 33/51 29/41 Dew Pt (°F) 23 34 42 34 Humidity (%) 50 68 91 71 Wind Spd (mph) 10 8 8 5 Precip (%) - - 80 80 Precip Amt (in.) None None Rain 0.52 Rain 0.16 Evap (in./day) 0.09 0.06 0.03 0.04
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Midday Hot Sheet  01:30 12/10/2018 Grains Slip Lower Market Weather Outlook  03:21 12/10/2018 Still Favorable SA Conditions Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:57 12/10/2018 Grains Sag Lower Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand