Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 427'2 -5'0 CORN (May 21) 430'2 -5'4 SOYBEANS (Jan 21) 1184'2 -7'2 SOYBEANS (Mar 21) 1186'2 -7'4 SOYBEANS (May 21) 1184'4 -8'0 WHEAT (Dec 20) 587'2 -23'0 WHEAT (Mar 21) 595'4 -21'0 WHEAT (May 21) 599'0 -19'0

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:58P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 06:17P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 06:42P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 04:58P May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 05:30P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 06:39P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 06:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< November 2020 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 89% Dew Pt: 41oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 4:48 As reported at ROLLA, MO at 6:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Thu 11/26 Fri 11/27 Sat 11/28 Sun 11/29 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 35/56 36/51 28/51 32/47 Feels Like L/H (°F) 29/56 31/51 22/51 29/47 Dew Pt (°F) 35 30 25 27 Humidity (%) 59 60 55 66 Wind Spd (mph) 6 8 4 4 Precip (%) - - - 76 Precip Amt (in.) None None None Rain 0.07 Evap (in./day) 0.07 0.07 0.05 0.04
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday