Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 WHEAT (May 19) 445'4 -2'6 WHEAT (Jul 19) 449'6 -2'0 WHEAT (Sep 19) 455'6 -2'2

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 69% Dew Pt: 37oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:25 Sunset: 7:46 As reported at ROLLA, MO at 3:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 42/59 40/69 49/82 59/80 Feels Like L/H (°F) 34/59 35/69 45/82 59/80 Dew Pt (°F) 32 34 44 51 Humidity (%) 50 37 42 51 Wind Spd (mph) 18 9 12 5 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.04 Evap (in./day) 0.19 0.22 0.28 0.21
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday