MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Sep 18) 343'6 2'4 7/16/18   9:13 AM CST
  • CORN (Dec 18) 357'2 2'4 7/16/18   9:13 AM CST
  • CORN (Mar 19) 369'0 2'4 7/16/18   9:13 AM CST
  • SOYBEANS (Aug 18) 831'2 12'4 7/16/18   9:13 AM CST
  • SOYBEANS (Sep 18) 837'0 12'4 7/16/18   9:13 AM CST
  • SOYBEANS (Nov 18) 847'4 13'2 7/16/18   9:13 AM CST
  • WHEAT (Sep 18) 495'6 -1'2 7/16/18   9:13 AM CST
  • WHEAT (Dec 18) 511'4 -1'0 7/16/18   9:13 AM CST
  • WHEAT (Mar 19) 526'6 -0'6 7/16/18   9:13 AM CST

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'4 338'6 343'6 2'4 341'2 09:13A Chart for @C8U
Dec 18 353'0 359'0 352'2 357'2 2'4 354'6 09:13A Chart for @C8Z
Mar 19 364'6 370'4 364'0 369'0 2'4 366'4 09:13A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 836'2 810'4 831'2 12'4 818'6 09:13A Chart for @S8Q
Sep 18 824'4 842'2 816'4 837'0 12'4 824'4 09:13A Chart for @S8U
Nov 18 834'2 852'4 826'2 847'4 13'2 834'2 09:13A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 490'0 495'6 -1'2 497'0 09:13A Chart for @W8U
Dec 18 511'6 513'6 505'4 511'4 -1'0 512'4 09:13A Chart for @W8Z
Mar 19 524'4 528'6 520'6 526'6 -0'6 527'4 09:13A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:29
As reported at ROLLA, MO at 9:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms
Weather Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
69/94 69/89 67/83 68/91
Feels
Like

L/H (°F)
69/100 69/90 67/84 68/96
Dew Pt
(°F)
69 65 63 66
Humidity
(%)
53 54 61 57
Wind Spd
(mph)
7 7 7 3
Precip
(%)
- - 53 71
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.07
Evap
(in./day)
0.28 0.28 0.22 0.23
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN