MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Sep 17) 347'4 -1'4 8/22/17   9:27 AM CST
  • CORN (Dec 17) 361'4 -1'4 8/22/17   9:27 AM CST
  • CORN (Mar 18) 373'6 -1'4 8/22/17   9:26 AM CST
  • SOYBEANS (Sep 17) 934'0 1'4 8/22/17   9:27 AM CST
  • SOYBEANS (Nov 17) 937'2 1'0 8/22/17   9:27 AM CST
  • SOYBEANS (Jan 18) 945'6 1'2 8/22/17   9:27 AM CST
  • WHEAT (Sep 17) 406'0 -3'4 8/22/17   9:27 AM CST
  • WHEAT (Dec 17) 432'0 -5'0 8/22/17   9:27 AM CST
  • WHEAT (Mar 18) 455'4 -4'6 8/22/17   9:27 AM CST

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'4 347'4 -1'4 349'0 09:27A Chart for @C7U
Dec 17 363'0 365'2 360'6 361'4 -1'4 363'0 09:27A Chart for @C7Z
Mar 18 375'2 377'4 373'0 373'6 -1'4 375'2 09:27A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 934'0 1'4 932'4 09:27A Chart for @S7U
Nov 17 935'0 942'6 931'2 937'2 1'0 936'2 09:27A Chart for @S7X
Jan 18 943'6 951'2 939'4 945'6 1'2 944'4 09:27A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 404'6 406'0 -3'4 409'4 09:27A Chart for @W7U
Dec 17 438'2 440'4 431'2 432'0 -5'0 437'0 09:27A Chart for @W7Z
Mar 18 461'4 463'2 454'6 455'4 -4'6 460'2 09:27A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 7:51
As reported at ROLLA, MO at 9:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Clear Clear Mostly Cloudy
Weather Thunder Storms Clear Clear Mostly Cloudy
Temp
L/H (°F)
67/82 57/79 55/81 58/79
Feels
Like

L/H (°F)
67/86 57/79 55/81 58/79
Dew Pt
(°F)
68 56 57 58
Humidity
(%)
78 56 56 62
Wind Spd
(mph)
9 6 5 6
Precip
(%)
80 - - -
Precip
Amt
(in.)
Rain
0.51
None None None
Evap
(in./day)
0.15 0.22 0.21 0.17
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:25
8/21/2017 Grains Lower Monday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN