Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Mar 20) 380'4 -2'4 CORN (May 20) 385'0 -2'4 CORN (Jul 20) 388'0 -2'4 SOYBEANS (Mar 20) 896'6 4'4 SOYBEANS (May 20) 904'6 2'4 SOYBEANS (Jul 20) 914'4 0'4 WHEAT (Mar 20) 565'0 -1'6 WHEAT (May 20) 562'4 -2'4 WHEAT (Jul 20) 560'6 -1'6

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 378'4 380'4 -2'4 380'4 01:15P May 20 386'6 387'2 383'0 385'2 -2'2 385'2 01:15P Jul 20 390'0 390'0 386'4 388'4 -2'0 388'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 898'2 885'0 897'2 5'0 897'2 01:15P May 20 902'6 906'2 894'6 905'0 2'6 905'4 01:15P Jul 20 914'0 916'0 906'4 915'0 1'0 915'4 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 563'0 565'4 553'0 565'0 -1'6 565'2 01:15P May 20 560'0 564'0 551'4 562'2 -2'6 562'4 01:15P Jul 20 558'4 561'6 550'4 560'6 -1'6 561'2 01:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 43% Dew Pt: 22oF Barom: 30.52 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:52 Sunset: 5:49 As reported at ROLLA, MO at 1:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 2/19 Thu 2/20 Fri 2/21 Sat 2/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 22/43 19/32 15/41 25/49 Feels Like L/H (°F) 23/38 11/23 11/36 16/46 Dew Pt (°F) 23 13 10 22 Humidity (%) 53 54 36 54 Wind Spd (mph) 8 10 6 6 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.07 0.06 0.08 0.08
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:15 2/18/20 Chicago Wheat Rallies Tuesday Midday Hot Sheet  01:25 2/19/2020 Grains Weak Wednesday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  04:05 2/19/20 Cold and Stormy Forecast Wednesday