Rolla Farmers Exchange    573-364-1874

 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • WHEAT (Jul 16) 480'6 0'2 5/27/16   1:19 PM CST
  • WHEAT (Sep 16) 490'6 0'0 5/27/16   1:19 PM CST
  • WHEAT (Dec 16) 507'4 -0'2 5/27/16   1:19 PM CST

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



 
The Rolla Farmers Exchange will soon begin construction on a new retail facility!
We have purchased 22 acres just outside the Rolla City limits on highway 72.
The new store will have 2 times the showroom space and we plan to expand our garden center again!
Our new location will allow us to continue to grow and better serve our customers!
 

Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:23
As reported at ROLLA, MO at 11:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Mon
5/30
Tue
5/31
Wed
6/1
Thu
6/2
Fri
6/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
60/85 62/81 61/75 56/75 53/75
Feels
Like

L/H (°F)
60/85 62/83 61/76 56/75 53/75
Dew Point
(°F)
61 63 63 56 52
Humidity
(%)
56 69 74 61 57
Wind
Speed

(mph)
5 7 5 6 5
Precip
(%)
30 80 80 71 30
Precip
Amt
(in.)
Rain
0.05
Rain
0.25
Rain
0.50
Rain
0.07
Rain
0.10
Evap
(in./day)
0.16 0.15 0.11 0.14 0.14
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.


FLY CONTROL & MORE!!!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 10:30P Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 10:26P Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 11:01P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 09:42P Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 09:06P Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 02:00P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 11:01P Chart for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 07:09P Chart for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 06:48P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.


DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN