Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Jul 20) 325'4 -1'6 CORN (Sep 20) 330'0 -1'6 CORN (Dec 20) 338'4 -1'4 SOYBEANS (Jul 20) 840'6 -6'2 SOYBEANS (Aug 20) 843'4 -5'6 SOYBEANS (Sep 20) 845'6 -5'0 WHEAT (Jul 20) 521'4 6'2 WHEAT (Sep 20) 524'2 5'6 WHEAT (Dec 20) 533'4 6'0

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< May 2020 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 87% Dew Pt: 52oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:23 As reported at ROLLA, MO at 4:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 56/76 60/80 63/87 68/85 Feels Like L/H (°F) 56/76 60/81 63/88 68/88 Dew Pt (°F) 54 58 62 66 Humidity (%) 56 58 59 67 Wind Spd (mph) 6 11 9 5 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.04 Evap (in./day) 0.21 0.27 0.28 0.22
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday