MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1031'4 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (May 18) 1042'6 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1052'0 -2'4 2/22/18   1:19 PM CST
  • WHEAT (Mar 18) 450'6 4'0 2/22/18   1:19 PM CST
  • WHEAT (May 18) 463'6 4'6 2/22/18   1:19 PM CST
  • WHEAT (Jul 18) 478'2 4'2 2/22/18   1:19 PM CST

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 01:30P Chart for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 01:30P Chart for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 01:30P Chart for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 01:30P Chart for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 01:30P Chart for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 01:30P Chart for @W8K
Jul 18 474'6 479'4 471'0 478'2 4'2 479'0s 01:30P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 100% Dew Pt: 37oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:53
As reported at ROLLA, MO at 1:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Thunder Storms Rain Thunder Storms Clear
Weather Thunder Storms Rain Thunder Storms Clear
Temp
L/H (°F)
28/47 42/46 42/59 30/51
Feels
Like

L/H (°F)
30/43 37/44 35/59 21/51
Dew Pt
(°F)
38 40 43 33
Humidity
(%)
83 84 79 58
Wind Spd
(mph)
8 6 11 8
Precip
(%)
49 68 80 -
Precip
Amt
(in.)
Rain
0.30
Rain
0.27
Rain
1.07
None
Evap
(in./day)
0.04 0.04 0.08 0.09
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 03:36
2/21/2018 Soybeans Press HIgher

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN