MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Jul 17) 357'2 -2'4 6/28/17   1:19 PM CST
  • CORN (Sep 17) 366'4 -1'4 6/28/17   1:19 PM CST
  • CORN (Dec 17) 376'4 -1'2 6/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 913'2 2'6 6/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 918'2 3'0 6/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 920'0 3'4 6/28/17   1:19 PM CST
  • WHEAT (Jul 17) 456'4 4'0 6/28/17   1:19 PM CST
  • WHEAT (Sep 17) 472'6 4'0 6/28/17   1:19 PM CST
  • WHEAT (Dec 17) 494'6 4'0 6/28/17   1:19 PM CST

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Chart for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Chart for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 01:30P Chart for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 01:30P Chart for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 01:30P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 01:30P Chart for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 01:30P Chart for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 01:30P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:46 Sunset: 8:34
As reported at ROLLA, MO at 1:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
65/87 67/90 70/81 61/85
Feels
Like

L/H (°F)
65/88 67/93 70/86 61/85
Dew Pt
(°F)
64 65 71 64
Humidity
(%)
52 58 79 62
Wind Spd
(mph)
17 13 11 3
Precip
(%)
- - 80 30
Precip
Amt
(in.)
None None Rain
0.86
Rain
0.13
Evap
(in./day)
0.36 0.33 0.16 0.21
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 03:42
6/27/2017 Spring Wheat Soars
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN