Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 19) 363'6 -2'4 CORN (Mar 20) 376'4 -0'4 CORN (May 20) 382'2 -0'4 SOYBEANS (Jan 20) 901'0 -0'2 SOYBEANS (Mar 20) 915'0 -0'4 SOYBEANS (May 20) 928'4 -0'4 WHEAT (Dec 19) 533'2 -1'4 WHEAT (Mar 20) 521'4 -2'2 WHEAT (May 20) 524'6 -2'0

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 07:42A Mar 20 376'4 377'0 375'2 376'4 -0'4 377'0 07:43A May 20 382'4 382'6 381'2 382'2 -0'4 382'6 07:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 898'4 901'0 -0'2 901'2 07:43A Mar 20 913'0 916'0 912'4 915'0 -0'4 915'4 07:43A May 20 927'0 929'2 926'2 928'4 -0'4 929'0 07:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 534'4 534'4 533'2 533'2 -1'4 534'6 07:43A Mar 20 523'4 523'4 520'4 521'4 -2'2 523'6 07:43A May 20 527'0 527'0 524'0 524'6 -2'0 526'6 07:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< December 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 75% Dew Pt: 17oF Barom: 30.42 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:13 Sunset: 4:47 As reported at ROLLA, MO at 7:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Clear Clear Mostly Cloudy Rain Temp L/H (°F) 17/49 32/53 33/50 29/38 Feels Like L/H (°F) 14/45 22/53 26/50 26/31 Dew Pt (°F) 20 24 27 25 Humidity (%) 46 43 57 65 Wind Spd (mph) 9 13 6 8 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.03 Evap (in./day) 0.09 0.12 0.07 0.05
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:06 12/10/2019 Grains Higher Tuesday Midday Hot Sheet  01:10 12/10/2019 Mixed Prices Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:04 12/10/2019 Unsettled Midwest Weather