Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 20) 307'6 -3'4 CORN (Dec 20) 321'0 -3'0 CORN (Mar 21) 333'0 -2'6 SOYBEANS (Aug 20) 871'2 -10'4 SOYBEANS (Sep 20) 867'4 -9'0 SOYBEANS (Nov 20) 869'2 -10'4 WHEAT (Sep 20) 496'0 -5'6 WHEAT (Dec 20) 504'0 -4'6 WHEAT (Mar 21) 512'0 -4'6

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 57% Dew Pt: 69oF Barom: 30.11 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:09 Sunset: 8:04 As reported at ST LOUIS, MO at 12:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/87 72/92 76/95 74/87 Feels Like L/H (°F) 77/93 73/101 77/105 75/94 Dew Pt (°F) 70 70 71 70 Humidity (%) 64 64 58 68 Wind Spd (mph) 6 8 6 2 Precip (%) 69 77 33 57 Precip Amt (in.) Rain 0.69 Rain 0.76 Rain 0.05 Rain 0.08 Evap (in./day) 0.17 0.23 0.24 0.13
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday