Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (May 20) 336'4 1'6 CORN (Jul 20) 340'0 1'2 CORN (Sep 20) 342'0 1'2 SOYBEANS (May 20) 866'4 3'6 SOYBEANS (Jul 20) 871'0 3'6 SOYBEANS (Aug 20) 872'4 3'6 WHEAT (May 20) 552'2 2'0 WHEAT (Jul 20) 548'4 0'6 WHEAT (Sep 20) 551'6 0'4

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 335'0 336'6 335'0 336'4 1'6 334'6 12:36A Jul 20 339'0 340'2 338'4 340'0 1'2 338'6 12:36A Sep 20 341'2 342'0 340'6 342'0 1'2 340'6 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 864'6 867'0 857'2 866'6 4'0 862'6 12:36A Jul 20 868'6 871'0 861'6 871'0 3'6 867'2 12:36A Aug 20 870'2 872'4 863'6 872'4 3'6 868'6 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 550'2 553'2 549'2 552'2 2'0 550'2 12:36A Jul 20 547'2 550'2 546'4 548'4 0'6 547'6 12:36A Sep 20 551'6 553'4 550'0 551'6 0'4 551'2 12:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< April 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 64% Dew Pt: 40oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 7:31 As reported at ROLLA, MO at 12:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 48/67 51/64 41/50 45/63 Feels Like L/H (°F) 44/67 51/64 36/50 45/63 Dew Pt (°F) 43 48 41 48 Humidity (%) 53 73 85 72 Wind Spd (mph) 14 10 7 2 Precip (%) 39 80 80 - Precip Amt (in.) Rain 0.04 Rain 0.27 Rain 0.42 None Evap (in./day) 0.19 0.11 0.06 0.1
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  02:57 4/1/2020 Grains All Red Wednesday Midday Hot Sheet  01:21 4/01/2020 Grains Lower Wednesday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:24 4/1/2020 Wintry Mix North Wednesday