MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Sep 19) 434'2 -6'6 7/16/19   10:16 AM CST
  • CORN (Dec 19) 440'4 -6'4 7/16/19   10:16 AM CST
  • CORN (Mar 20) 447'6 -6'0 7/16/19   10:15 AM CST
  • SOYBEANS (Aug 19) 893'0 -8'6 7/16/19   10:16 AM CST
  • SOYBEANS (Sep 19) 898'4 -9'2 7/16/19   10:15 AM CST
  • SOYBEANS (Nov 19) 910'4 -9'4 7/16/19   10:16 AM CST
  • WHEAT (Sep 19) 506'0 -1'6 7/16/19   10:16 AM CST
  • WHEAT (Dec 19) 518'0 -2'0 7/16/19   10:15 AM CST
  • WHEAT (Mar 20) 530'4 -2'4 7/16/19   10:15 AM CST

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 434'2 -6'6 441'0 10:17A Chart for @C9U
Dec 19 444'0 447'2 435'4 440'4 -6'4 447'0 10:17A Chart for @C9Z
Mar 20 450'6 454'2 443'2 447'6 -6'0 453'6 10:17A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'6 893'0 -8'6 901'6 10:17A Chart for @S9Q
Sep 19 905'6 905'6 891'6 898'4 -9'2 907'6 10:17A Chart for @S9U
Nov 19 918'0 918'2 903'4 910'4 -9'4 920'0 10:17A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 506'4 -1'2 507'6 10:17A Chart for @W9U
Dec 19 520'2 522'0 513'2 518'2 -1'6 520'0 10:17A Chart for @W9Z
Mar 20 530'6 534'4 526'0 530'6 -2'2 533'0 10:17A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:29
As reported at ROLLA, MO at 9:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Clear Clear Clear
Weather Thunder Storms Clear Clear Clear
Temp
L/H (°F)
71/82 68/92 74/94 74/93
Feels
Like

L/H (°F)
74/87 68/102 75/102 75/99
Dew Pt
(°F)
71 71 71 70
Humidity
(%)
80 68 60 57
Wind Spd
(mph)
6 6 10 7
Precip
(%)
76 - - -
Precip
Amt
(in.)
Rain
0.13
None None None
Evap
(in./day)
0.17 0.26 0.33 0.31
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN