Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (May 18) 378'2 -0'2 CORN (Jul 18) 386'6 -0'6 CORN (Sep 18) 394'2 -0'6 SOYBEANS (May 18) 1020'4 -0'2 SOYBEANS (Jul 18) 1031'0 -1'2 SOYBEANS (Aug 18) 1034'0 -0'4 WHEAT (May 18) 459'0 -2'4 WHEAT (Jul 18) 471'0 -3'4 WHEAT (Sep 18) 489'4 -3'6

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 377'0 378'2 -0'2 378'4 05:11A Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 05:11A Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 05:10A Jul 18 1032'2 1033'6 1029'6 1031'0 -1'2 1032'2 05:11A Aug 18 1034'4 1036'2 1032'2 1034'0 -0'4 1034'4 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 461'2 462'2 458'0 459'0 -2'4 461'4 05:11A Jul 18 474'6 475'0 470'2 471'0 -3'4 474'4 05:11A Sep 18 492'2 493'2 488'6 489'4 -3'6 493'2 05:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 90% Dew Pt: 51oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 7:51 As reported at ROLLA, MO at 5:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 52/69 47/63 41/66 45/59 Feels Like L/H (°F) 52/69 44/63 41/66 44/59 Dew Pt (°F) 48 42 39 36 Humidity (%) 61 56 47 49 Wind Spd (mph) 9 7 5 7 Precip (%) - 44 38 20 Precip Amt (in.) None Rain 0.06 Rain 0.04 Rain 0.07 Evap (in./day) 0.17 0.13 0.18 0.16
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:19 4/23/2018 Spring Wheat Prices Tumble Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/23/2018 Milder Temperature Forecast Monday Midday Hot Sheet  01:27 4/23/2018 Mixed Trade Monday