Rolla Farmers Exchange    573-364-1874

 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Mar 16) 360'6 -1'4 2/9/16   3:19 AM CST
  • CORN (May 16) 365'4 -1'4 2/9/16   3:18 AM CST
  • CORN (Jul 16) 370'4 -1'6 2/9/16   3:18 AM CST
  • SOYBEANS (Mar 16) 864'0 1'4 2/9/16   3:20 AM CST
  • SOYBEANS (May 16) 868'0 1'4 2/9/16   3:10 AM CST
  • SOYBEANS (Jul 16) 874'0 1'4 2/9/16   3:13 AM CST
  • WHEAT (Mar 16) 459'0 0'4 2/9/16   3:17 AM CST
  • WHEAT (May 16) 463'6 0'6 2/9/16   3:03 AM CST
  • WHEAT (Jul 16) 468'6 0'4 2/9/16   3:12 AM CST

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



 
The Rolla Farmers Exchange will soon begin construction on a new retail facility!
We have purchased 22 acres just outside the Rolla City limits on highway 72.
The new store will have 2 times the showroom space and we plan to expand our garden center again!
Our new location will allow us to continue to grow and better serve our customers!
 

Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 5oF
Humid: 65% Dew Pt: 11oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:04 Sunset: 5:38
As reported at ROLLA, MO at 3:00 AM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Weather
Condition
Snow Showers Snow Showers Partly Cloudy Snow Showers Clear
Weather Snow Showers Snow Showers Partly Cloudy Snow Showers Clear
Temp
L/H (°F)
16/26 12/31 19/36 22/44 17/33
Feels
Like

L/H (°F)
0/13 0/24 9/30 13/38 5/25
Dew Point
(°F)
9 10 12 19 10
Humidity
(%)
54 56 49 58 45
Wind
Speed

(mph)
15 7 7 10 9
Precip
(%)
- 52 - 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.05 0.04 0.06 0.07 0.06
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.


FLY CONTROL & MORE!!!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 360'4 360'6 -1'4 362'2 03:20A Chart for @C6H
May 16 366'6 367'2 365'2 365'4 -1'4 367'0 03:18A Chart for @C6K
Jul 16 372'2 372'2 370'2 370'4 -1'6 372'2 03:18A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 864'4 862'4 864'0 1'4 862'4 03:20A Chart for @S6H
May 16 866'6 868'4 866'4 868'0 1'4 866'4 03:18A Chart for @S6K
Jul 16 872'6 874'2 872'2 874'0 1'4 872'4 03:17A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'0 458'2 459'0 0'4 458'4 03:20A Chart for @W6H
May 16 463'0 464'2 462'6 463'6 0'6 463'0 03:20A Chart for @W6K
Jul 16 468'2 469'2 467'4 468'6 0'4 468'2 03:18A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.


DTN Videos
 03:46
2/8/2016 Grains Slip Monday
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:24
2/8/2016 Grains Slide Monday
 03:20
2/8/2016 Beneficial Argentina Rain Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN