Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 19) 368'4 -5'4 CORN (Mar 20) 381'0 -5'0 CORN (May 20) 389'4 -5'0 SOYBEANS (Nov 19) 892'0 -8'0 SOYBEANS (Jan 20) 905'6 -8'0 SOYBEANS (Mar 20) 918'0 -7'6 WHEAT (Dec 19) 483'0 -5'6 WHEAT (Mar 20) 489'4 -5'6 WHEAT (May 20) 493'4 -6'2

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 374'0 374'2 368'4 368'4 -5'4 374'0 06:20A Mar 20 386'0 386'0 381'0 381'0 -5'0 386'0 06:20A May 20 394'4 394'4 389'4 389'4 -5'0 394'4 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'0 900'0 892'0 892'0 -8'0 900'0 06:20A Jan 20 913'4 913'6 905'4 905'6 -8'0 913'6 06:20A Mar 20 924'0 925'6 917'6 918'0 -7'6 925'6 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 487'6 487'6 482'2 483'0 -5'6 488'6 06:20A Mar 20 494'2 494'2 488'6 489'4 -5'6 495'2 06:20A May 20 498'6 498'6 493'0 493'4 -6'2 499'6 06:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< September 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 84% Dew Pt: 64oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 7:12 As reported at ROLLA, MO at 6:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 9/17 Wed 9/18 Thu 9/19 Fri 9/20 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 68/90 67/90 69/88 68/83 Feels Like L/H (°F) 68/93 67/93 69/92 68/87 Dew Pt (°F) 67 67 66 67 Humidity (%) 60 61 63 70 Wind Spd (mph) 4 5 6 6 Precip (%) 20 - 20 46 Precip Amt (in.) Rain 0.01 None Rain 0.01 Rain 0.13 Evap (in./day) 0.19 0.2 0.19 0.15
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:10 9/16/2019 Grains Higher Monday Midday Hot Sheet  01:24 9/16/2019 Saudi Attack Attention Monday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  03:49 9/16/2019 Mild Midwest, Dry Brazil Monday