Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Jul 17) 357'2 -2'4 CORN (Sep 17) 366'4 -1'4 CORN (Dec 17) 376'4 -1'2 SOYBEANS (Jul 17) 913'2 2'6 SOYBEANS (Aug 17) 918'2 3'0 SOYBEANS (Sep 17) 920'0 3'4 WHEAT (Jul 17) 456'4 4'0 WHEAT (Sep 17) 472'6 4'0 WHEAT (Dec 17) 494'6 4'0

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 01:30P Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 01:30P Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 01:30P Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 01:30P Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< June 2017 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 56% Dew Pt: 65oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:46 Sunset: 8:34 As reported at ROLLA, MO at 1:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 6/28 Thu 6/29 Fri 6/30 Sat 7/1 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 65/87 67/90 70/81 61/85 Feels Like L/H (°F) 65/88 67/93 70/86 61/85 Dew Pt (°F) 64 65 71 64 Humidity (%) 52 58 79 62 Wind Spd (mph) 17 13 11 3 Precip (%) - - 80 30 Precip Amt (in.) None None Rain 0.86 Rain 0.13 Evap (in./day) 0.36 0.33 0.16 0.21
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Reporter's Notebook  03:35 6/16/2017 Weather Outlook Midday Hot Sheet  01:43 6/28/2017 Grains Mixed Wednesday Closing Market Comment  03:42 6/27/2017 Spring Wheat Soars Market Weather Outlook  02:14 6/28/2017 Heavy Rains For E. Central/Midwest Regions