Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 18) 361'2 -1'0 CORN (Mar 19) 372'2 -1'0 CORN (May 19) 380'0 -1'0 SOYBEANS (Jan 19) 881'2 7'2 SOYBEANS (Mar 19) 894'6 7'0 SOYBEANS (May 19) 908'2 7'0 WHEAT (Dec 18) 500'6 2'2 WHEAT (Mar 19) 508'4 2'0 WHEAT (May 19) 515'2 1'6

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:59P Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< November 2018 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 55% Dew Pt: 23oF Barom: 30.31 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 4:51 As reported at ROLLA, MO at 4:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Clear Clear Clear Thunder Storms Temp L/H (°F) 28/38 31/55 34/58 42/45 Feels Like L/H (°F) 25/34 23/55 28/58 35/41 Dew Pt (°F) 24 29 33 38 Humidity (%) 66 58 54 83 Wind Spd (mph) 5 7 8 11 Precip (%) - - - 80 Precip Amt (in.) None None None Rain 0.30 Evap (in./day) 0.04 0.08 0.09 0.04
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:29 11/20/18 Quiet Day In Grains Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  03:27 11/20/2018 More Upcoming Delays For EMW Midday Hot Sheet  01:18 11/20/2018 Grains Mixed