MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 17) 350'4 2'0 10/19/17   9:01 AM CST
  • CORN (Mar 18) 364'4 2'2 10/19/17   9:00 AM CST
  • CORN (May 18) 372'6 2'0 10/19/17   9:00 AM CST
  • SOYBEANS (Nov 17) 986'0 1'6 10/19/17   9:01 AM CST
  • SOYBEANS (Jan 18) 996'4 1'4 10/19/17   9:01 AM CST
  • SOYBEANS (Mar 18) 1006'2 1'4 10/19/17   9:01 AM CST
  • WHEAT (Dec 17) 434'6 4'6 10/19/17   9:01 AM CST
  • WHEAT (Mar 18) 453'2 4'0 10/19/17   9:01 AM CST
  • WHEAT (May 18) 467'0 3'4 10/19/17   9:00 AM CST

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 350'4 2'0 348'4 09:01A Chart for @C7Z
Mar 18 362'4 365'0 362'2 364'4 2'2 362'2 09:01A Chart for @C8H
May 18 371'0 373'2 370'6 372'6 2'0 370'6 09:01A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 986'0 1'6 984'2 09:01A Chart for @S7X
Jan 18 994'2 998'2 994'0 996'4 1'4 995'0 09:01A Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1006'2 1'4 1004'6 09:01A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 435'0 429'4 434'6 4'6 430'0 09:01A Chart for @W7Z
Mar 18 449'4 453'4 448'4 453'2 4'0 449'2 09:01A Chart for @W8H
May 18 463'0 467'2 462'6 467'0 3'4 463'4 09:01A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 6:23
As reported at ROLLA, MO at 8:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms
Weather Clear Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
52/79 52/77 60/79 53/67
Feels
Like

L/H (°F)
52/79 52/77 60/79 53/67
Dew Pt
(°F)
50 50 57 55
Humidity
(%)
53 52 67 89
Wind Spd
(mph)
7 10 15 11
Precip
(%)
- - 50 50
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.75
Evap
(in./day)
0.17 0.18 0.19 0.08
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN