Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 WHEAT (Mar 20) 571'6 -7'0 WHEAT (May 20) 571'0 -6'4 WHEAT (Jul 20) 571'2 -5'6

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 85% Dew Pt: 24oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:22 As reported at ROLLA, MO at 7:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy Temp L/H (°F) 28/46 29/40 28/37 28/40 Feels Like L/H (°F) 22/43 22/36 21/32 28/40 Dew Pt (°F) 30 28 27 29 Humidity (%) 76 76 80 79 Wind Spd (mph) 5 6 5 2 Precip (%) - - 20 - Precip Amt (in.) None None S: <1/4 L: 0.01 None Evap (in./day) 0.04 0.04 0.03 0.03
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:24 1/24/2020 Coronavirus Fear Hits Grains Friday Midday Hot Sheet  01:29 1/24/2020 Red-Number Friday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:02 1/24/2020 Heavy Rain Eases In Brazil Friday