MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'6 5'6 1/23/19   1:19 PM CST
  • SOYBEANS (May 19) 929'2 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 942'0 6'0 1/23/19   1:19 PM CST
  • WHEAT (Mar 19) 527'0 4'6 1/23/19   1:19 PM CST
  • WHEAT (May 19) 532'4 4'6 1/23/19   1:19 PM CST
  • WHEAT (Jul 19) 538'2 4'6 1/23/19   1:19 PM CST

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 03:00P Chart for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 02:30P Chart for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 02:57P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 02:59P Chart for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 02:31P Chart for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 01:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 02:49P Chart for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 01:30P Chart for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 01:20P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 78% Dew Pt: 17oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 5:19
As reported at ROLLA, MO at 2:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Snow Showers
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Snow Showers
Temp
L/H (°F)
21/45 14/29 9/29 21/33
Feels
Like

L/H (°F)
11/15 0/19 -2/19 12/27
Dew Pt
(°F)
17 12 5 16
Humidity
(%)
75 67 41 64
Wind Spd
(mph)
9 13 10 5
Precip
(%)
- - - 46
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
Evap
(in./day)
0.04 0.04 0.06 0.04
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 01:21
1/23/2019 Higher Trends Wednesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN