Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Sep 19) 363'4 1'0 CORN (Dec 19) 370'6 0'4 CORN (Mar 20) 383'0 0'4 SOYBEANS (Sep 19) 861'4 1'0 SOYBEANS (Nov 19) 874'2 1'2 SOYBEANS (Jan 20) 888'0 1'2 WHEAT (Sep 19) 463'2 0'6 WHEAT (Dec 19) 468'6 0'6 WHEAT (Mar 20) 475'2 0'6

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'4 1'0 362'4 04:55A Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 04:56A Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 04:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 863'2 860'0 861'4 1'0 860'4 04:56A Nov 19 873'0 876'0 872'2 874'2 1'2 873'0 04:56A Jan 20 886'6 889'6 886'2 888'0 1'2 886'6 04:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 464'2 462'0 463'2 0'6 462'4 04:56A Dec 19 468'0 469'6 467'0 468'6 0'6 468'0 04:56A Mar 20 475'0 476'0 473'6 475'2 0'6 474'4 04:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2019 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 7:51 As reported at ROLLA, MO at 4:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 68/78 66/78 62/77 64/83 Feels Like L/H (°F) 68/79 66/79 62/78 64/87 Dew Pt (°F) 69 67 63 65 Humidity (%) 88 81 77 73 Wind Spd (mph) 4 6 8 2 Precip (%) 80 - 30 - Precip Amt (in.) Rain 0.73 None Rain 0.08 None Evap (in./day) 0.1 0.14 0.15 0.16
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:48 8/21/2019 Soybeans Bounce Wednesday Midday Hot Sheet  01:29 8/21/2019 Soybean Bounce Wednesday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  03:23 8/21/2019 More Rain For Midwest