MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Mar 19) 385'6 1'6 12/18/18   12:07 PM CST
  • CORN (May 19) 393'2 1'4 12/18/18   12:07 PM CST
  • CORN (Jul 19) 400'0 1'6 12/18/18   12:07 PM CST
  • SOYBEANS (Jan 19) 909'0 4'2 12/18/18   12:07 PM CST
  • SOYBEANS (Mar 19) 922'0 4'0 12/18/18   12:07 PM CST
  • SOYBEANS (May 19) 934'6 3'2 12/18/18   12:07 PM CST
  • WHEAT (Mar 19) 531'6 -3'4 12/18/18   12:06 PM CST
  • WHEAT (May 19) 538'4 -3'2 12/18/18   12:06 PM CST
  • WHEAT (Jul 19) 544'4 -3'2 12/18/18   12:06 PM CST

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'6 1'6 384'0 12:07P Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'4 391'6 12:07P Chart for @C9K
Jul 19 398'2 400'4 397'6 400'0 1'6 398'2 12:07P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'0 4'2 904'6 12:07P Chart for @S9F
Mar 19 916'0 925'0 915'6 922'0 4'0 918'0 12:07P Chart for @S9H
May 19 929'2 938'2 929'2 934'6 3'2 931'4 12:07P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 531'6 -3'4 535'2 12:07P Chart for @W9H
May 19 540'2 542'4 537'2 538'4 -3'2 541'6 12:07P Chart for @W9K
Jul 19 544'6 548'4 543'4 544'4 -3'2 547'6 12:07P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 42% Dew Pt: 26oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 4:49
As reported at ROLLA, MO at 11:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Clear
Weather Partly Cloudy Mostly Cloudy Rain Clear
Temp
L/H (°F)
30/54 38/56 34/45 27/41
Feels
Like

L/H (°F)
36/54 31/56 24/41 16/36
Dew Pt
(°F)
28 36 33 24
Humidity
(%)
45 69 82 66
Wind Spd
(mph)
8 10 13 8
Precip
(%)
- - 80 -
Precip
Amt
(in.)
None None Rain
0.16
None
Evap
(in./day)
0.09 0.08 0.04 0.05
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN