Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 20) 368'0 -1'2 CORN (Mar 21) 377'4 -1'2 CORN (May 21) 383'0 -1'4 SOYBEANS (Nov 20) 1016'2 -3'4 SOYBEANS (Jan 21) 1020'4 -4'0 SOYBEANS (Mar 21) 1014'4 -4'4 WHEAT (Dec 20) 556'0 -2'0 WHEAT (Mar 21) 564'2 -1'4 WHEAT (May 21) 569'4 -1'0

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'2 370'2 366'4 368'0 -1'2 369'2 04:06A Mar 21 377'6 379'4 376'2 377'4 -1'2 378'6 04:06A May 21 383'2 384'6 381'6 383'0 -1'4 384'4 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'4 1025'4 1011'0 1016'2 -3'4 1019'6 04:06A Jan 21 1024'4 1029'6 1015'4 1020'4 -4'0 1024'4 04:06A Mar 21 1018'6 1023'4 1010'0 1014'4 -4'4 1019'0 04:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 558'4 560'2 551'6 556'0 -2'0 558'0 04:06A Mar 21 565'2 568'0 559'4 564'2 -1'4 565'6 04:06A May 21 571'2 572'4 564'6 569'4 -1'0 570'4 04:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< September 2020 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 6:56 As reported at ST LOUIS, MO at 3:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Mostly Cloudy Clear Clear Clear Temp L/H (°F) 59/76 54/75 57/80 62/85 Feels Like L/H (°F) 59/76 54/75 57/81 62/86 Dew Pt (°F) 58 55 59 61 Humidity (%) 68 62 66 61 Wind Spd (mph) 5 5 5 9 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.11 0.14 0.14 0.2
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday