MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Jul 19) 390'2 0'4 5/23/19   10:48 PM CST
  • CORN (Sep 19) 399'4 1'0 5/23/19   10:40 PM CST
  • CORN (Dec 19) 408'2 0'2 5/23/19   10:48 PM CST
  • SOYBEANS (Jul 19) 820'6 -0'6 5/23/19   10:48 PM CST
  • SOYBEANS (Aug 19) 827'6 -0'4 5/23/19   10:25 PM CST
  • SOYBEANS (Sep 19) 834'4 -0'6 5/23/19   10:15 PM CST
  • WHEAT (Jul 19) 467'6 -2'4 5/23/19   10:48 PM CST
  • WHEAT (Sep 19) 475'4 -2'6 5/23/19   10:48 PM CST
  • WHEAT (Dec 19) 489'6 -2'6 5/23/19   10:23 PM CST

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'2 0'4 389'6 10:48P Chart for @C9N
Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 10:48P Chart for @C9U
Dec 19 408'0 409'6 407'4 408'2 0'2 408'0 10:48P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 10:48P Chart for @S9N
Aug 19 828'0 830'4 827'0 827'6 -0'4 828'2 10:48P Chart for @S9Q
Sep 19 835'2 837'0 834'0 834'4 -0'6 835'2 10:48P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'6 467'6 -2'4 470'2 10:48P Chart for @W9N
Sep 19 478'2 480'2 475'4 475'4 -2'6 478'2 10:48P Chart for @W9U
Dec 19 491'6 494'0 489'6 489'6 -2'6 492'4 10:48P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:18
As reported at ROLLA, MO at 10:00 PM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/87 67/85 65/81 64/83
Feels
Like

L/H (°F)
67/88 67/87 65/83 64/84
Dew Pt
(°F)
64 63 63 62
Humidity
(%)
58 63 66 60
Wind Spd
(mph)
12 10 8 7
Precip
(%)
- 75 75 -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.23
None
Evap
(in./day)
0.3 0.25 0.19 0.25
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN