MFA ROLLA FARMER'S EXCHANGE
   
 
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life
 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Dec 17) 337'2 1'4 12/12/17   11:37 PM CST
  • CORN (Mar 18) 348'6 1'0 12/13/17   5:06 AM CST
  • CORN (May 18) 357'0 1'0 12/13/17   4:10 AM CST
  • SOYBEANS (Jan 18) 978'4 2'6 12/13/17   5:06 AM CST
  • SOYBEANS (Mar 18) 990'2 3'0 12/13/17   5:05 AM CST
  • SOYBEANS (May 18) 1001'2 3'0 12/13/17   5:05 AM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 412'6 2'0 12/13/17   5:07 AM CST
  • WHEAT (May 18) 426'2 2'2 12/13/17   5:07 AM CST

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 12/12 Chart for @C7Z
Mar 18 348'0 349'2 347'6 348'6 1'0 347'6 05:07A Chart for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 05:07A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 978'4 2'6 975'6 05:07A Chart for @S8F
Mar 18 988'4 993'0 987'6 990'2 3'0 987'2 05:07A Chart for @S8H
May 18 998'6 1003'6 998'6 1001'2 3'0 998'2 05:07A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 05:03A Chart for @W7Z
Mar 18 411'2 413'4 411'0 412'6 2'0 410'6 05:07A Chart for @W8H
May 18 425'0 426'6 424'4 426'2 2'2 424'0 05:07A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

FENCING HEADQUARTERS
THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


BOOTS!!!
?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

CROP PROTECTION!
WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 56% Dew Pt: 16oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 4:47
As reported at ROLLA, MO at 4:00 AM
View complete Local Weather

95TH ANNIVERSARY!!!

THE ROLLA FARMERS EXCHANGE GROUP

Facebook

THE GARDEN CENTER IS OPEN!!!

THE GARDEN CENTER IS OPEN!


4-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
25/58 26/40 25/46 29/60
Feels
Like

L/H (°F)
19/58 17/35 17/40 19/60
Dew Pt
(°F)
21 22 20 23
Humidity
(%)
42 55 49 39
Wind Spd
(mph)
16 7 10 8
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.15 0.06 0.08 0.12
View complete Local Weather

Todays Farmer Magazine

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN