Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 16) 336'2 7'4 CORN (Mar 17) 346'2 7'4 CORN (May 17) 353'0 7'4 SOYBEANS (Nov 16) 953'4 3'6 SOYBEANS (Jan 17) 958'2 3'0 SOYBEANS (Mar 17) 965'0 2'4 WHEAT (Dec 16) 402'0 3'0 WHEAT (Mar 17) 424'4 3'0 WHEAT (May 17) 437'2 2'4

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	The Rolla Farmers Exchange will soon begin construction on a new retail facility! We have purchased 22 acres just outside the Rolla City limits on highway 72. The new store will have 2 times the showroom space and we plan to expand our garden center again! Our new location will allow us to continue to grow and better serve our customers!

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 30.07 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 6:51 As reported at ROLLA, MO at 6:00 PM
	View complete Local Weather

	Facebook

	IT'S GARDENING TIME!
	Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.! Soon we will have bulk mulch and compost available also!

	5-day Forecast for Rolla, MO
	Change Zip Code:
	Date Fri 9/30 Sat 10/1 Sun 10/2 Mon 10/3 Tue 10/4 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 53/66 53/71 54/73 53/78 56/79 Feels Like L/H (°F) 53/66 53/71 54/73 53/78 56/79 Dew Point (°F) 56 55 55 55 55 Humidity (%) 84 74 71 68 59 Wind Speed (mph) 7 5 4 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.08 0.08 0.16 0.15
	View complete Local Weather

	Todays Farmer Magazine

	Seed Guide
	We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

	FLY CONTROL & MORE!!!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Calendar
	< September 2016 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	RENTAL SPRAYER
	THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE! We now have a 300 gallon spray unit available for our patrons to rent. This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer. Call 573-364-1874 for more details.

	DTN Videos
	Closing Market Comment  03:15 9/30/2016 Grains Higher Friday Reporter's Notebook  04:04 9/30/2016 Ag Consolidation Hearing Midday Hot Sheet  01:24 9/30/2016 Tepid Activity Friday Market Weather Outlook  03:07 9/30/2016 Ohio Valley Showers Friday