Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 18) 363'6 3'2 CORN (Mar 19) 375'6 3'2 CORN (May 19) 383'2 3'2 SOYBEANS (Nov 18) 846'6 4'6 SOYBEANS (Jan 19) 860'4 4'4 SOYBEANS (Mar 19) 873'4 4'2 WHEAT (Dec 18) 521'0 -6'2 WHEAT (Mar 19) 539'6 -6'0 WHEAT (May 19) 551'2 -6'0

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 02:37P Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 02:37P May 19 380'0 383'6 377'2 383'2 3'2 383'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 02:39P Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 01:30P Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'2 525'6 516'2 521'0 -6'2 520'6s 01:30P Mar 19 544'4 544'4 535'4 539'6 -6'0 539'4s 02:30P May 19 556'6 556'6 547'6 551'2 -6'0 551'2s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< September 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 6:59 As reported at ROLLA, MO at 2:00 PM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Tue 9/25 Wed 9/26 Thu 9/27 Fri 9/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 66/83 53/70 49/74 53/76 Feels Like L/H (°F) 66/85 53/70 49/74 53/76 Dew Pt (°F) 66 52 47 52 Humidity (%) 64 55 48 60 Wind Spd (mph) 8 7 5 4 Precip (%) 20 30 - - Precip Amt (in.) Rain 0.01 Rain 0.15 None None Evap (in./day) 0.16 0.15 0.16 0.13
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  03:43 9/24/2018 Corn and Wheat Higher Monday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  04:21 9/25/2018 Unsettled Pattern Forecast Tuesday Midday Hot Sheet  01:24 9/25/2018 Soybeans Higher Tuesday