Welcome to the Rolla Farmers Exchange website. We hope you find this site interesting and informative.  Please check back from time to time for updates.

	Quote Ticker
	CORN (Dec 18) 372'4 -1'6 CORN (Mar 19) 384'6 -1'6 CORN (May 19) 392'0 -1'4 SOYBEANS (Nov 18) 878'6 -7'0 SOYBEANS (Jan 19) 892'2 -7'4 SOYBEANS (Mar 19) 904'6 -7'4 WHEAT (Dec 18) 518'6 1'2 WHEAT (Mar 19) 539'0 1'0 WHEAT (May 19) 550'2 1'2

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	ARROWQUIP

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 373'2 372'2 372'4 -1'6 374'2 07:16A Mar 19 385'2 385'4 384'4 384'6 -1'6 386'4 07:16A May 19 392'2 392'4 391'4 392'0 -1'4 393'4 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 882'2 883'6 878'0 878'6 -7'0 885'6 07:16A Jan 19 896'4 897'6 892'0 892'2 -7'4 899'6 07:16A Mar 19 908'6 910'0 904'4 904'6 -7'4 912'2 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 516'0 519'4 513'0 518'6 1'2 517'4 07:16A Mar 19 536'4 539'4 533'4 539'0 1'0 538'0 07:16A May 19 547'4 551'0 545'2 550'2 1'2 549'0 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< October 2018 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	FENCING HEADQUARTERS
	THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!

	BOOTS!!!
	?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

	CROP PROTECTION!
	WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES

	Local Radar
	Rolla, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Rolla, MO Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 73% Dew Pt: 34oF Barom: 30.51 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:18 Sunset: 6:25 As reported at ROLLA, MO at 6:00 AM
	View complete Local Weather

	95TH ANNIVERSARY!!!

	THE ROLLA FARMERS EXCHANGE GROUP

	Facebook

	THE GARDEN CENTER IS OPEN!!!
	THE GARDEN CENTER IS OPEN!

	4-day Forecast for Rolla, MO
	Change Zip Code:
	Date Thu 10/18 Fri 10/19 Sat 10/20 Sun 10/21 Weather Condition Weather Clear Rain Clear Clear Temp L/H (°F) 38/61 42/54 40/58 31/52 Feels Like L/H (°F) 35/61 38/54 35/58 31/52 Dew Pt (°F) 37 42 39 31 Humidity (%) 53 74 57 63 Wind Spd (mph) 5 9 12 2 Precip (%) - 71 - - Precip Amt (in.) None Rain 0.06 None None Evap (in./day) 0.11 0.07 0.12 0.06
	View complete Local Weather

	Todays Farmer Magazine

	DTN Videos
	Closing Market Comment  04:17 10/17/2018 Wheat Sags Wednesday Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  03:40 10/17/2018 Drier Again For Harvest Wednesday Midday Hot Sheet  01:28 10/17/2018 Weak to Lower Trend Wednesday